> BND-GEL en GEL-BND wisselkoersen - 2025

BND-GEL en GEL-BND wisselkoersen - 2025

BND-GEL en GEL-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-GEL en GEL-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 2,0965 GEL

1 GEL = 0,477 BND

1J 2J 3J

BND tegen GELGEL tegen BND

Jan 2025

Datum	BND-GEL	GEL-BND
01 jan 2025	1 BND = 2.0743 GEL	1 GEL = 0.4821 BND
02 jan 2025	1 BND = 2.0586 GEL	1 GEL = 0.4858 BND
03 jan 2025	1 BND = 2.0544 GEL	1 GEL = 0.4868 BND
04 jan 2025	1 BND = 2.0582 GEL	1 GEL = 0.4858 BND
05 jan 2025	1 BND = 2.0582 GEL	1 GEL = 0.4858 BND
06 jan 2025	1 BND = 2.0685 GEL	1 GEL = 0.4835 BND
07 jan 2025	1 BND = 2.067 GEL	1 GEL = 0.4838 BND
08 jan 2025	1 BND = 2.0539 GEL	1 GEL = 0.4869 BND
09 jan 2025	1 BND = 2.0273 GEL	1 GEL = 0.4933 BND
10 jan 2025	1 BND = 2.0657 GEL	1 GEL = 0.4841 BND
11 jan 2025	1 BND = 2.0566 GEL	1 GEL = 0.4862 BND
12 jan 2025	1 BND = 2.0566 GEL	1 GEL = 0.4862 BND
13 jan 2025	1 BND = 2.0544 GEL	1 GEL = 0.4868 BND
14 jan 2025	1 BND = 2.0638 GEL	1 GEL = 0.4845 BND
15 jan 2025	1 BND = 2.0772 GEL	1 GEL = 0.4814 BND
16 jan 2025	1 BND = 2.0758 GEL	1 GEL = 0.4817 BND
17 jan 2025	1 BND = 2.0775 GEL	1 GEL = 0.4813 BND
18 jan 2025	1 BND = 2.0785 GEL	1 GEL = 0.4811 BND
19 jan 2025	1 BND = 2.0785 GEL	1 GEL = 0.4811 BND
20 jan 2025	1 BND = 2.0755 GEL	1 GEL = 0.4818 BND
21 jan 2025	1 BND = 2.0879 GEL	1 GEL = 0.479 BND
22 jan 2025	1 BND = 2.1066 GEL	1 GEL = 0.4747 BND
23 jan 2025	1 BND = 2.1068 GEL	1 GEL = 0.4747 BND
24 jan 2025	1 BND = 2.1244 GEL	1 GEL = 0.4707 BND
25 jan 2025	1 BND = 2.133 GEL	1 GEL = 0.4688 BND
26 jan 2025	1 BND = 2.133 GEL	1 GEL = 0.4688 BND
27 jan 2025	1 BND = 2.1357 GEL	1 GEL = 0.4682 BND
28 jan 2025	1 BND = 2.1241 GEL	1 GEL = 0.4708 BND
29 jan 2025	1 BND = 2.1266 GEL	1 GEL = 0.4702 BND
30 jan 2025	1 BND = 2.1322 GEL	1 GEL = 0.469 BND
31 jan 2025	1 BND = 2.1084 GEL	1 GEL = 0.4743 BND

Feb 2025

Datum	BND-GEL	GEL-BND
01 feb 2025	1 BND = 2.1086 GEL	1 GEL = 0.4743 BND
02 feb 2025	1 BND = 2.105 GEL	1 GEL = 0.4751 BND
03 feb 2025	1 BND = 2.0931 GEL	1 GEL = 0.4778 BND
04 feb 2025	1 BND = 2.0937 GEL	1 GEL = 0.4776 BND
05 feb 2025	1 BND = 2.1048 GEL	1 GEL = 0.4751 BND
06 feb 2025	1 BND = 2.064 GEL	1 GEL = 0.4845 BND
07 feb 2025	1 BND = 2.0681 GEL	1 GEL = 0.4835 BND
08 feb 2025	1 BND = 2.0494 GEL	1 GEL = 0.4879 BND
09 feb 2025	1 BND = 2.0494 GEL	1 GEL = 0.4879 BND
10 feb 2025	1 BND = 2.0517 GEL	1 GEL = 0.4874 BND
11 feb 2025	1 BND = 2.0546 GEL	1 GEL = 0.4867 BND
12 feb 2025	1 BND = 2.0615 GEL	1 GEL = 0.4851 BND
13 feb 2025	1 BND = 2.0886 GEL	1 GEL = 0.4788 BND
14 feb 2025	1 BND = 2.1121 GEL	1 GEL = 0.4735 BND
15 feb 2025	1 BND = 2.1117 GEL	1 GEL = 0.4736 BND
16 feb 2025	1 BND = 2.1117 GEL	1 GEL = 0.4736 BND
17 feb 2025	1 BND = 2.1064 GEL	1 GEL = 0.4747 BND
18 feb 2025	1 BND = 2.1035 GEL	1 GEL = 0.4754 BND
19 feb 2025	1 BND = 2.0962 GEL	1 GEL = 0.4771 BND
20 feb 2025	1 BND = 2.1113 GEL	1 GEL = 0.4736 BND
21 feb 2025	1 BND = 2.0975 GEL	1 GEL = 0.4768 BND
22 feb 2025	1 BND = 2.0969 GEL	1 GEL = 0.4769 BND
23 feb 2025	1 BND = 2.0969 GEL	1 GEL = 0.4769 BND
24 feb 2025	1 BND = 2.0885 GEL	1 GEL = 0.4788 BND
25 feb 2025	1 BND = 2.1044 GEL	1 GEL = 0.4752 BND
26 feb 2025	1 BND = 2.0987 GEL	1 GEL = 0.4765 BND
27 feb 2025	1 BND = 2.0992 GEL	1 GEL = 0.4764 BND
28 feb 2025	1 BND = 2.0739 GEL	1 GEL = 0.4822 BND

Mar 2025

Datum	BND-GEL	GEL-BND
01 mrt 2025	1 BND = 2.0665 GEL	1 GEL = 0.4839 BND
02 mrt 2025	1 BND = 2.0616 GEL	1 GEL = 0.4851 BND
03 mrt 2025	1 BND = 2.0681 GEL	1 GEL = 0.4835 BND
04 mrt 2025	1 BND = 2.0752 GEL	1 GEL = 0.4819 BND
05 mrt 2025	1 BND = 2.0891 GEL	1 GEL = 0.4787 BND
06 mrt 2025	1 BND = 2.0867 GEL	1 GEL = 0.4792 BND
07 mrt 2025	1 BND = 2.0878 GEL	1 GEL = 0.479 BND
08 mrt 2025	1 BND = 2.0828 GEL	1 GEL = 0.4801 BND
09 mrt 2025	1 BND = 2.0828 GEL	1 GEL = 0.4801 BND
10 mrt 2025	1 BND = 2.0837 GEL	1 GEL = 0.4799 BND
11 mrt 2025	1 BND = 2.0834 GEL	1 GEL = 0.48 BND
12 mrt 2025	1 BND = 2.0785 GEL	1 GEL = 0.4811 BND
13 mrt 2025	1 BND = 2.0773 GEL	1 GEL = 0.4814 BND
14 mrt 2025	1 BND = 2.0805 GEL	1 GEL = 0.4807 BND
15 mrt 2025	1 BND = 2.084 GEL	1 GEL = 0.4798 BND
16 mrt 2025	1 BND = 2.084 GEL	1 GEL = 0.4798 BND
17 mrt 2025	1 BND = 2.0833 GEL	1 GEL = 0.48 BND
18 mrt 2025	1 BND = 2.0906 GEL	1 GEL = 0.4783 BND
19 mrt 2025	1 BND = 2.0974 GEL	1 GEL = 0.4768 BND
20 mrt 2025	1 BND = 2.0787 GEL	1 GEL = 0.4811 BND
21 mrt 2025	1 BND = 2.0773 GEL	1 GEL = 0.4814 BND
22 mrt 2025	1 BND = 2.0858 GEL	1 GEL = 0.4794 BND
23 mrt 2025	1 BND = 2.0858 GEL	1 GEL = 0.4794 BND
24 mrt 2025	1 BND = 2.0733 GEL	1 GEL = 0.4823 BND
25 mrt 2025	1 BND = 2.0814 GEL	1 GEL = 0.4805 BND
26 mrt 2025	1 BND = 2.0695 GEL	1 GEL = 0.4832 BND
27 mrt 2025	1 BND = 2.0762 GEL	1 GEL = 0.4816 BND
28 mrt 2025	1 BND = 2.0667 GEL	1 GEL = 0.4839 BND
29 mrt 2025	1 BND = 2.0889 GEL	1 GEL = 0.4787 BND
30 mrt 2025	1 BND = 2.0889 GEL	1 GEL = 0.4787 BND
31 mrt 2025	1 BND = 2.0671 GEL	1 GEL = 0.4838 BND

Apr 2025

Datum	BND-GEL	GEL-BND
01 apr 2025	1 BND = 2.0536 GEL	1 GEL = 0.4869 BND
02 apr 2025	1 BND = 2.0545 GEL	1 GEL = 0.4867 BND
03 apr 2025	1 BND = 2.066 GEL	1 GEL = 0.484 BND
04 apr 2025	1 BND = 2.0614 GEL	1 GEL = 0.4851 BND
05 apr 2025	1 BND = 2.0446 GEL	1 GEL = 0.4891 BND
06 apr 2025	1 BND = 2.0446 GEL	1 GEL = 0.4891 BND
07 apr 2025	1 BND = 2.0402 GEL	1 GEL = 0.4902 BND
08 apr 2025	1 BND = 2.0378 GEL	1 GEL = 0.4907 BND
09 apr 2025	1 BND = 2.0472 GEL	1 GEL = 0.4885 BND
10 apr 2025	1 BND = 2.0607 GEL	1 GEL = 0.4853 BND
11 apr 2025	1 BND = 2.0894 GEL	1 GEL = 0.4786 BND
12 apr 2025	1 BND = 2.0948 GEL	1 GEL = 0.4774 BND
13 apr 2025	1 BND = 2.0948 GEL	1 GEL = 0.4774 BND
14 apr 2025	1 BND = 2.0981 GEL	1 GEL = 0.4766 BND
15 apr 2025	1 BND = 2.0884 GEL	1 GEL = 0.4788 BND
16 apr 2025	1 BND = 2.0936 GEL	1 GEL = 0.4776 BND
17 apr 2025	1 BND = 2.096 GEL	1 GEL = 0.4771 BND
18 apr 2025	1 BND = 2.0882 GEL	1 GEL = 0.4789 BND
19 apr 2025	1 BND = 2.0886 GEL	1 GEL = 0.4788 BND
20 apr 2025	1 BND = 2.0886 GEL	1 GEL = 0.4788 BND
21 apr 2025	1 BND = 2.0886 GEL	1 GEL = 0.4788 BND
22 apr 2025	1 BND = 2.0993 GEL	1 GEL = 0.4764 BND
23 apr 2025	1 BND = 2.0898 GEL	1 GEL = 0.4785 BND
24 apr 2025	1 BND = 2.0904 GEL	1 GEL = 0.4784 BND
25 apr 2025	1 BND = 2.0847 GEL	1 GEL = 0.4797 BND
26 apr 2025	1 BND = 2.085 GEL	1 GEL = 0.4796 BND
27 apr 2025	1 BND = 2.085 GEL	1 GEL = 0.4796 BND
28 apr 2025	1 BND = 2.0849 GEL	1 GEL = 0.4796 BND
29 apr 2025	1 BND = 2.0918 GEL	1 GEL = 0.4781 BND
30 apr 2025	1 BND = 2.1015 GEL	1 GEL = 0.4758 BND

May 2025

Datum	BND-GEL	GEL-BND
01 mei 2025	1 BND = 2.0946 GEL	1 GEL = 0.4774 BND
02 mei 2025	1 BND = 2.115 GEL	1 GEL = 0.4728 BND
03 mei 2025	1 BND = 2.107 GEL	1 GEL = 0.4746 BND
04 mei 2025	1 BND = 2.107 GEL	1 GEL = 0.4746 BND
05 mei 2025	1 BND = 2.1278 GEL	1 GEL = 0.47 BND
06 mei 2025	1 BND = 2.1244 GEL	1 GEL = 0.4707 BND
07 mei 2025	1 BND = 2.1261 GEL	1 GEL = 0.4703 BND
08 mei 2025	1 BND = 2.1268 GEL	1 GEL = 0.4702 BND
09 mei 2025	1 BND = 2.1229 GEL	1 GEL = 0.471 BND
10 mei 2025	1 BND = 2.1153 GEL	1 GEL = 0.4728 BND
11 mei 2025	1 BND = 2.116 GEL	1 GEL = 0.4726 BND
12 mei 2025	1 BND = 2.1035 GEL	1 GEL = 0.4754 BND
13 mei 2025	1 BND = 2.1039 GEL	1 GEL = 0.4753 BND
14 mei 2025	1 BND = 2.1098 GEL	1 GEL = 0.474 BND
15 mei 2025	1 BND = 2.1063 GEL	1 GEL = 0.4748 BND
16 mei 2025	1 BND = 2.1109 GEL	1 GEL = 0.4737 BND
17 mei 2025	1 BND = 2.1036 GEL	1 GEL = 0.4754 BND
18 mei 2025	1 BND = 2.1036 GEL	1 GEL = 0.4754 BND
19 mei 2025	1 BND = 2.1176 GEL	1 GEL = 0.4722 BND
20 mei 2025	1 BND = 2.1148 GEL	1 GEL = 0.4729 BND
21 mei 2025	1 BND = 2.1262 GEL	1 GEL = 0.4703 BND
22 mei 2025	1 BND = 2.1233 GEL	1 GEL = 0.471 BND
23 mei 2025	1 BND = 2.1295 GEL	1 GEL = 0.4696 BND
24 mei 2025	1 BND = 2.1338 GEL	1 GEL = 0.4686 BND
25 mei 2025	1 BND = 2.1338 GEL	1 GEL = 0.4686 BND
26 mei 2025	1 BND = 2.134 GEL	1 GEL = 0.4686 BND
27 mei 2025	1 BND = 2.1276 GEL	1 GEL = 0.47 BND
28 mei 2025	1 BND = 2.1267 GEL	1 GEL = 0.4702 BND
29 mei 2025	1 BND = 2.1244 GEL	1 GEL = 0.4707 BND
30 mei 2025	1 BND = 2.1237 GEL	1 GEL = 0.4709 BND
31 mei 2025	1 BND = 2.1242 GEL	1 GEL = 0.4708 BND

Jun 2025

Datum	BND-GEL	GEL-BND
01 jun 2025	1 BND = 2.1271 GEL	1 GEL = 0.4701 BND
02 jun 2025	1 BND = 2.1309 GEL	1 GEL = 0.4693 BND
03 jun 2025	1 BND = 2.1256 GEL	1 GEL = 0.4705 BND
04 jun 2025	1 BND = 2.125 GEL	1 GEL = 0.4706 BND
05 jun 2025	1 BND = 2.1366 GEL	1 GEL = 0.468 BND
06 jun 2025	1 BND = 2.1231 GEL	1 GEL = 0.471 BND
07 jun 2025	1 BND = 2.1192 GEL	1 GEL = 0.4719 BND
08 jun 2025	1 BND = 2.1192 GEL	1 GEL = 0.4719 BND
09 jun 2025	1 BND = 2.1243 GEL	1 GEL = 0.4707 BND
10 jun 2025	1 BND = 2.1276 GEL	1 GEL = 0.47 BND
11 jun 2025	1 BND = 2.1214 GEL	1 GEL = 0.4714 BND
12 jun 2025	1 BND = 2.1429 GEL	1 GEL = 0.4667 BND
13 jun 2025	1 BND = 2.1277 GEL	1 GEL = 0.47 BND
14 jun 2025	1 BND = 2.1431 GEL	1 GEL = 0.4666 BND
15 jun 2025	1 BND = 2.1431 GEL	1 GEL = 0.4666 BND
16 jun 2025	1 BND = 2.141 GEL	1 GEL = 0.4671 BND
17 jun 2025	1 BND = 2.1281 GEL	1 GEL = 0.4699 BND
18 jun 2025	1 BND = 2.1174 GEL	1 GEL = 0.4723 BND
19 jun 2025	1 BND = 2.113 GEL	1 GEL = 0.4733 BND
20 jun 2025	1 BND = 2.1157 GEL	1 GEL = 0.4727 BND
21 jun 2025	1 BND = 2.1182 GEL	1 GEL = 0.4721 BND
22 jun 2025	1 BND = 2.1182 GEL	1 GEL = 0.4721 BND
23 jun 2025	1 BND = 2.1051 GEL	1 GEL = 0.475 BND
24 jun 2025	1 BND = 2.1246 GEL	1 GEL = 0.4707 BND
25 jun 2025	1 BND = 2.1246 GEL	1 GEL = 0.4707 BND
26 jun 2025	1 BND = 2.1318 GEL	1 GEL = 0.4691 BND
27 jun 2025	1 BND = 2.1329 GEL	1 GEL = 0.4689 BND
28 jun 2025	1 BND = 2.1335 GEL	1 GEL = 0.4687 BND
29 jun 2025	1 BND = 2.1335 GEL	1 GEL = 0.4687 BND
30 jun 2025	1 BND = 2.1338 GEL	1 GEL = 0.4687 BND

Jul 2025

Datum	BND-GEL	GEL-BND
01 jul 2025	1 BND = 2.1403 GEL	1 GEL = 0.4672 BND
02 jul 2025	1 BND = 2.1359 GEL	1 GEL = 0.4682 BND
03 jul 2025	1 BND = 2.1359 GEL	1 GEL = 0.4682 BND
04 jul 2025	1 BND = 2.1368 GEL	1 GEL = 0.468 BND

BND-GEL en GEL-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws