> BND-FKP en FKP-BND wisselkoersen - 2026

BND-FKP en FKP-BND wisselkoersen - 2026

BND-FKP en FKP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-FKP en FKP-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 0,582 FKP

1 FKP = 1,7184 BND

1J 2J 3J

BND tegen FKPFKP tegen BND

Jan 2026

Datum	BND-FKP	FKP-BND
01 jan 2026	1 BND = 0.5781 FKP	1 FKP = 1.7297 BND
02 jan 2026	1 BND = 0.5769 FKP	1 FKP = 1.7335 BND
03 jan 2026	1 BND = 0.5771 FKP	1 FKP = 1.7329 BND
04 jan 2026	1 BND = 0.5775 FKP	1 FKP = 1.7315 BND
05 jan 2026	1 BND = 0.5773 FKP	1 FKP = 1.7323 BND
06 jan 2026	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
07 jan 2026	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
08 jan 2026	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
09 jan 2026	1 BND = 0.5785 FKP	1 FKP = 1.7285 BND
10 jan 2026	1 BND = 0.5795 FKP	1 FKP = 1.7255 BND
11 jan 2026	1 BND = 0.5794 FKP	1 FKP = 1.726 BND
12 jan 2026	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
13 jan 2026	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
14 jan 2026	1 BND = 0.578 FKP	1 FKP = 1.7302 BND
15 jan 2026	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
16 jan 2026	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
17 jan 2026	1 BND = 0.5798 FKP	1 FKP = 1.7246 BND
18 jan 2026	1 BND = 0.5799 FKP	1 FKP = 1.7245 BND
19 jan 2026	1 BND = 0.5821 FKP	1 FKP = 1.7179 BND
20 jan 2026	1 BND = 0.5811 FKP	1 FKP = 1.721 BND
21 jan 2026	1 BND = 0.5789 FKP	1 FKP = 1.7275 BND
22 jan 2026	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
23 jan 2026	1 BND = 0.5796 FKP	1 FKP = 1.7252 BND
24 jan 2026	1 BND = 0.5798 FKP	1 FKP = 1.7246 BND
25 jan 2026	1 BND = 0.5775 FKP	1 FKP = 1.7316 BND
26 jan 2026	1 BND = 0.5783 FKP	1 FKP = 1.7292 BND
27 jan 2026	1 BND = 0.5772 FKP	1 FKP = 1.7324 BND
28 jan 2026	1 BND = 0.5753 FKP	1 FKP = 1.7381 BND
29 jan 2026	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
30 jan 2026	1 BND = 0.5723 FKP	1 FKP = 1.7473 BND
31 jan 2026	1 BND = 0.5708 FKP	1 FKP = 1.7519 BND

Feb 2026

Datum	BND-FKP	FKP-BND
01 feb 2026	1 BND = 0.5722 FKP	1 FKP = 1.7477 BND
02 feb 2026	1 BND = 0.5739 FKP	1 FKP = 1.7425 BND
03 feb 2026	1 BND = 0.5765 FKP	1 FKP = 1.7346 BND
04 feb 2026	1 BND = 0.574 FKP	1 FKP = 1.742 BND
05 feb 2026	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
06 feb 2026	1 BND = 0.5795 FKP	1 FKP = 1.7256 BND
07 feb 2026	1 BND = 0.5789 FKP	1 FKP = 1.7274 BND
08 feb 2026	1 BND = 0.5786 FKP	1 FKP = 1.7285 BND
09 feb 2026	1 BND = 0.5797 FKP	1 FKP = 1.7251 BND
10 feb 2026	1 BND = 0.5781 FKP	1 FKP = 1.7297 BND
11 feb 2026	1 BND = 0.5796 FKP	1 FKP = 1.7253 BND
12 feb 2026	1 BND = 0.5808 FKP	1 FKP = 1.7216 BND
13 feb 2026	1 BND = 0.5804 FKP	1 FKP = 1.7229 BND
14 feb 2026	1 BND = 0.5805 FKP	1 FKP = 1.7227 BND
15 feb 2026	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
16 feb 2026	1 BND = 0.5805 FKP	1 FKP = 1.7227 BND
17 feb 2026	1 BND = 0.5807 FKP	1 FKP = 1.722 BND
18 feb 2026	1 BND = 0.5846 FKP	1 FKP = 1.7107 BND
19 feb 2026	1 BND = 0.5825 FKP	1 FKP = 1.7168 BND
20 feb 2026	1 BND = 0.5861 FKP	1 FKP = 1.7063 BND
21 feb 2026	1 BND = 0.5851 FKP	1 FKP = 1.7092 BND
22 feb 2026	1 BND = 0.5859 FKP	1 FKP = 1.7068 BND
23 feb 2026	1 BND = 0.5851 FKP	1 FKP = 1.709 BND
24 feb 2026	1 BND = 0.5841 FKP	1 FKP = 1.712 BND
25 feb 2026	1 BND = 0.5842 FKP	1 FKP = 1.7117 BND
26 feb 2026	1 BND = 0.5843 FKP	1 FKP = 1.7116 BND
27 feb 2026	1 BND = 0.5854 FKP	1 FKP = 1.7082 BND
28 feb 2026	1 BND = 0.588 FKP	1 FKP = 1.7005 BND

Mar 2026

Datum	BND-FKP	FKP-BND
01 mrt 2026	1 BND = 0.5868 FKP	1 FKP = 1.7043 BND
02 mrt 2026	1 BND = 0.5826 FKP	1 FKP = 1.7164 BND
03 mrt 2026	1 BND = 0.5842 FKP	1 FKP = 1.7118 BND
04 mrt 2026	1 BND = 0.589 FKP	1 FKP = 1.6979 BND
05 mrt 2026	1 BND = 0.5859 FKP	1 FKP = 1.7068 BND
06 mrt 2026	1 BND = 0.586 FKP	1 FKP = 1.7066 BND
07 mrt 2026	1 BND = 0.5856 FKP	1 FKP = 1.7077 BND
08 mrt 2026	1 BND = 0.5852 FKP	1 FKP = 1.7089 BND
09 mrt 2026	1 BND = 0.5822 FKP	1 FKP = 1.7176 BND
10 mrt 2026	1 BND = 0.5865 FKP	1 FKP = 1.7049 BND
11 mrt 2026	1 BND = 0.5837 FKP	1 FKP = 1.7133 BND
12 mrt 2026	1 BND = 0.5846 FKP	1 FKP = 1.7105 BND
13 mrt 2026	1 BND = 0.5851 FKP	1 FKP = 1.7091 BND
14 mrt 2026	1 BND = 0.5903 FKP	1 FKP = 1.694 BND
15 mrt 2026	1 BND = 0.5875 FKP	1 FKP = 1.7021 BND
16 mrt 2026	1 BND = 0.5903 FKP	1 FKP = 1.6941 BND
17 mrt 2026	1 BND = 0.5889 FKP	1 FKP = 1.6982 BND
18 mrt 2026	1 BND = 0.5861 FKP	1 FKP = 1.7062 BND
19 mrt 2026	1 BND = 0.5849 FKP	1 FKP = 1.7098 BND
20 mrt 2026	1 BND = 0.5858 FKP	1 FKP = 1.7069 BND
21 mrt 2026	1 BND = 0.5887 FKP	1 FKP = 1.6986 BND
22 mrt 2026	1 BND = 0.5871 FKP	1 FKP = 1.7032 BND
23 mrt 2026	1 BND = 0.5867 FKP	1 FKP = 1.7044 BND
24 mrt 2026	1 BND = 0.5837 FKP	1 FKP = 1.7132 BND
25 mrt 2026	1 BND = 0.5842 FKP	1 FKP = 1.7117 BND
26 mrt 2026	1 BND = 0.5823 FKP	1 FKP = 1.7173 BND
27 mrt 2026	1 BND = 0.5816 FKP	1 FKP = 1.7193 BND
28 mrt 2026	1 BND = 0.5842 FKP	1 FKP = 1.7119 BND
29 mrt 2026	1 BND = 0.5864 FKP	1 FKP = 1.7052 BND
30 mrt 2026	1 BND = 0.581 FKP	1 FKP = 1.721 BND
31 mrt 2026	1 BND = 0.5874 FKP	1 FKP = 1.7023 BND

Apr 2026

Datum	BND-FKP	FKP-BND
01 apr 2026	1 BND = 0.5914 FKP	1 FKP = 1.691 BND
02 apr 2026	1 BND = 0.5823 FKP	1 FKP = 1.7172 BND
03 apr 2026	1 BND = 0.5878 FKP	1 FKP = 1.7012 BND
04 apr 2026	1 BND = 0.5895 FKP	1 FKP = 1.6962 BND
05 apr 2026	1 BND = 0.5895 FKP	1 FKP = 1.6965 BND
06 apr 2026	1 BND = 0.5892 FKP	1 FKP = 1.6972 BND
07 apr 2026	1 BND = 0.5882 FKP	1 FKP = 1.7001 BND
08 apr 2026	1 BND = 0.5928 FKP	1 FKP = 1.6869 BND
09 apr 2026	1 BND = 0.5837 FKP	1 FKP = 1.7132 BND
10 apr 2026	1 BND = 0.584 FKP	1 FKP = 1.7122 BND
11 apr 2026	1 BND = 0.584 FKP	1 FKP = 1.7123 BND
12 apr 2026	1 BND = 0.5839 FKP	1 FKP = 1.7126 BND
13 apr 2026	1 BND = 0.583 FKP	1 FKP = 1.7154 BND
14 apr 2026	1 BND = 0.5845 FKP	1 FKP = 1.7109 BND
15 apr 2026	1 BND = 0.5795 FKP	1 FKP = 1.7255 BND
16 apr 2026	1 BND = 0.5797 FKP	1 FKP = 1.725 BND
17 apr 2026	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
18 apr 2026	1 BND = 0.5787 FKP	1 FKP = 1.7279 BND
19 apr 2026	1 BND = 0.5801 FKP	1 FKP = 1.724 BND
20 apr 2026	1 BND = 0.582 FKP	1 FKP = 1.7181 BND
21 apr 2026	1 BND = 0.5808 FKP	1 FKP = 1.7217 BND
22 apr 2026	1 BND = 0.5812 FKP	1 FKP = 1.7205 BND
23 apr 2026	1 BND = 0.5798 FKP	1 FKP = 1.7247 BND
24 apr 2026	1 BND = 0.5802 FKP	1 FKP = 1.7235 BND
25 apr 2026	1 BND = 0.5802 FKP	1 FKP = 1.7236 BND
26 apr 2026	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
27 apr 2026	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
28 apr 2026	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
29 apr 2026	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
30 apr 2026	1 BND = 0.581 FKP	1 FKP = 1.7212 BND

BND-FKP en FKP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws