> BND-FKP en FKP-BND wisselkoersen - 2025

BND-FKP en FKP-BND wisselkoersen - 2025

BND-FKP en FKP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-FKP en FKP-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 0,5868 FKP

1 FKP = 1,7041 BND

1J 2J 3J

BND tegen FKPFKP tegen BND

Jan 2025

Datum	BND-FKP	FKP-BND
01 jan 2025	1 BND = 0.5846 FKP	1 FKP = 1.7106 BND
02 jan 2025	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
03 jan 2025	1 BND = 0.578 FKP	1 FKP = 1.7302 BND
04 jan 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
05 jan 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
06 jan 2025	1 BND = 0.582 FKP	1 FKP = 1.7184 BND
07 jan 2025	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
08 jan 2025	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
09 jan 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
10 jan 2025	1 BND = 0.5791 FKP	1 FKP = 1.7268 BND
11 jan 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
12 jan 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
13 jan 2025	1 BND = 0.6005 FKP	1 FKP = 1.6653 BND
14 jan 2025	1 BND = 0.6006 FKP	1 FKP = 1.6651 BND
15 jan 2025	1 BND = 0.6023 FKP	1 FKP = 1.6602 BND
16 jan 2025	1 BND = 0.6021 FKP	1 FKP = 1.6609 BND
17 jan 2025	1 BND = 0.6025 FKP	1 FKP = 1.6598 BND
18 jan 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
19 jan 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
20 jan 2025	1 BND = 0.6018 FKP	1 FKP = 1.6616 BND
21 jan 2025	1 BND = 0.6055 FKP	1 FKP = 1.6516 BND
22 jan 2025	1 BND = 0.6088 FKP	1 FKP = 1.6425 BND
23 jan 2025	1 BND = 0.6067 FKP	1 FKP = 1.6483 BND
24 jan 2025	1 BND = 0.6107 FKP	1 FKP = 1.6375 BND
25 jan 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
26 jan 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
27 jan 2025	1 BND = 0.6129 FKP	1 FKP = 1.6315 BND
28 jan 2025	1 BND = 0.6085 FKP	1 FKP = 1.6434 BND
29 jan 2025	1 BND = 0.6092 FKP	1 FKP = 1.6415 BND
30 jan 2025	1 BND = 0.6098 FKP	1 FKP = 1.64 BND
31 jan 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND

Feb 2025

Datum	BND-FKP	FKP-BND
01 feb 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND
02 feb 2025	1 BND = 0.6061 FKP	1 FKP = 1.6499 BND
03 feb 2025	1 BND = 0.6028 FKP	1 FKP = 1.659 BND
04 feb 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
05 feb 2025	1 BND = 0.6103 FKP	1 FKP = 1.6385 BND
06 feb 2025	1 BND = 0.6084 FKP	1 FKP = 1.6436 BND
07 feb 2025	1 BND = 0.6094 FKP	1 FKP = 1.641 BND
08 feb 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
09 feb 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
10 feb 2025	1 BND = 0.6079 FKP	1 FKP = 1.6451 BND
11 feb 2025	1 BND = 0.6076 FKP	1 FKP = 1.6459 BND
12 feb 2025	1 BND = 0.6085 FKP	1 FKP = 1.6435 BND
13 feb 2025	1 BND = 0.5952 FKP	1 FKP = 1.6801 BND
14 feb 2025	1 BND = 0.5987 FKP	1 FKP = 1.6702 BND
15 feb 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
16 feb 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
17 feb 2025	1 BND = 0.5992 FKP	1 FKP = 1.6688 BND
18 feb 2025	1 BND = 0.5905 FKP	1 FKP = 1.6936 BND
19 feb 2025	1 BND = 0.5905 FKP	1 FKP = 1.6934 BND
20 feb 2025	1 BND = 0.5945 FKP	1 FKP = 1.6821 BND
21 feb 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
22 feb 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
23 feb 2025	1 BND = 0.5919 FKP	1 FKP = 1.6894 BND
24 feb 2025	1 BND = 0.5917 FKP	1 FKP = 1.69 BND
25 feb 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
26 feb 2025	1 BND = 0.5904 FKP	1 FKP = 1.6938 BND
27 feb 2025	1 BND = 0.5874 FKP	1 FKP = 1.7023 BND
28 feb 2025	1 BND = 0.5877 FKP	1 FKP = 1.7017 BND

Mar 2025

Datum	BND-FKP	FKP-BND
01 mrt 2025	1 BND = 0.5894 FKP	1 FKP = 1.6965 BND
02 mrt 2025	1 BND = 0.5886 FKP	1 FKP = 1.6989 BND
03 mrt 2025	1 BND = 0.5904 FKP	1 FKP = 1.6939 BND
04 mrt 2025	1 BND = 0.5863 FKP	1 FKP = 1.7056 BND
05 mrt 2025	1 BND = 0.5885 FKP	1 FKP = 1.6991 BND
06 mrt 2025	1 BND = 0.5836 FKP	1 FKP = 1.7134 BND
07 mrt 2025	1 BND = 0.5825 FKP	1 FKP = 1.7169 BND
08 mrt 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
09 mrt 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
10 mrt 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
11 mrt 2025	1 BND = 0.5818 FKP	1 FKP = 1.7188 BND
12 mrt 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
13 mrt 2025	1 BND = 0.5773 FKP	1 FKP = 1.7321 BND
14 mrt 2025	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND
15 mrt 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
16 mrt 2025	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
17 mrt 2025	1 BND = 0.5802 FKP	1 FKP = 1.7236 BND
18 mrt 2025	1 BND = 0.5782 FKP	1 FKP = 1.7296 BND
19 mrt 2025	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
20 mrt 2025	1 BND = 0.5778 FKP	1 FKP = 1.7309 BND
21 mrt 2025	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
22 mrt 2025	1 BND = 0.5828 FKP	1 FKP = 1.7159 BND
23 mrt 2025	1 BND = 0.5819 FKP	1 FKP = 1.7186 BND
24 mrt 2025	1 BND = 0.5778 FKP	1 FKP = 1.7308 BND
25 mrt 2025	1 BND = 0.5798 FKP	1 FKP = 1.7248 BND
26 mrt 2025	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
27 mrt 2025	1 BND = 0.5796 FKP	1 FKP = 1.7254 BND
28 mrt 2025	1 BND = 0.5746 FKP	1 FKP = 1.7405 BND
29 mrt 2025	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
30 mrt 2025	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
31 mrt 2025	1 BND = 0.5755 FKP	1 FKP = 1.7377 BND

Apr 2025

Datum	BND-FKP	FKP-BND
01 apr 2025	1 BND = 0.5745 FKP	1 FKP = 1.7408 BND
02 apr 2025	1 BND = 0.5774 FKP	1 FKP = 1.7318 BND
03 apr 2025	1 BND = 0.5769 FKP	1 FKP = 1.7335 BND
04 apr 2025	1 BND = 0.5718 FKP	1 FKP = 1.7489 BND
05 apr 2025	1 BND = 0.5751 FKP	1 FKP = 1.739 BND
06 apr 2025	1 BND = 0.5758 FKP	1 FKP = 1.7368 BND
07 apr 2025	1 BND = 0.5746 FKP	1 FKP = 1.7403 BND
08 apr 2025	1 BND = 0.5823 FKP	1 FKP = 1.7174 BND
09 apr 2025	1 BND = 0.5821 FKP	1 FKP = 1.7179 BND
10 apr 2025	1 BND = 0.5857 FKP	1 FKP = 1.7073 BND
11 apr 2025	1 BND = 0.5851 FKP	1 FKP = 1.7091 BND
12 apr 2025	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
13 apr 2025	1 BND = 0.5801 FKP	1 FKP = 1.7237 BND
14 apr 2025	1 BND = 0.5825 FKP	1 FKP = 1.7167 BND
15 apr 2025	1 BND = 0.5764 FKP	1 FKP = 1.735 BND
16 apr 2025	1 BND = 0.5759 FKP	1 FKP = 1.7363 BND
17 apr 2025	1 BND = 0.5754 FKP	1 FKP = 1.7379 BND
18 apr 2025	1 BND = 0.575 FKP	1 FKP = 1.7392 BND
19 apr 2025	1 BND = 0.574 FKP	1 FKP = 1.7421 BND
20 apr 2025	1 BND = 0.5736 FKP	1 FKP = 1.7432 BND
21 apr 2025	1 BND = 0.5734 FKP	1 FKP = 1.7439 BND
22 apr 2025	1 BND = 0.5715 FKP	1 FKP = 1.7498 BND
23 apr 2025	1 BND = 0.5701 FKP	1 FKP = 1.7539 BND
24 apr 2025	1 BND = 0.5756 FKP	1 FKP = 1.7374 BND
25 apr 2025	1 BND = 0.5719 FKP	1 FKP = 1.7486 BND
26 apr 2025	1 BND = 0.5708 FKP	1 FKP = 1.7519 BND
27 apr 2025	1 BND = 0.5714 FKP	1 FKP = 1.75 BND
28 apr 2025	1 BND = 0.5715 FKP	1 FKP = 1.7498 BND
29 apr 2025	1 BND = 0.57 FKP	1 FKP = 1.7545 BND
30 apr 2025	1 BND = 0.5714 FKP	1 FKP = 1.75 BND

May 2025

Datum	BND-FKP	FKP-BND
01 mei 2025	1 BND = 0.572 FKP	1 FKP = 1.7481 BND
02 mei 2025	1 BND = 0.5805 FKP	1 FKP = 1.7227 BND
03 mei 2025	1 BND = 0.5789 FKP	1 FKP = 1.7274 BND
04 mei 2025	1 BND = 0.5793 FKP	1 FKP = 1.7262 BND
05 mei 2025	1 BND = 0.585 FKP	1 FKP = 1.7094 BND
06 mei 2025	1 BND = 0.5838 FKP	1 FKP = 1.7129 BND
07 mei 2025	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
08 mei 2025	1 BND = 0.5785 FKP	1 FKP = 1.7287 BND
09 mei 2025	1 BND = 0.5801 FKP	1 FKP = 1.7239 BND
10 mei 2025	1 BND = 0.5788 FKP	1 FKP = 1.7278 BND
11 mei 2025	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
12 mei 2025	1 BND = 0.5761 FKP	1 FKP = 1.7359 BND
13 mei 2025	1 BND = 0.5811 FKP	1 FKP = 1.7209 BND
14 mei 2025	1 BND = 0.5799 FKP	1 FKP = 1.7244 BND
15 mei 2025	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
16 mei 2025	1 BND = 0.5797 FKP	1 FKP = 1.725 BND
17 mei 2025	1 BND = 0.579 FKP	1 FKP = 1.727 BND
18 mei 2025	1 BND = 0.5779 FKP	1 FKP = 1.7303 BND
19 mei 2025	1 BND = 0.5821 FKP	1 FKP = 1.7178 BND

BND-FKP en FKP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws