> BND-EUR en EUR-BND wisselkoersen - 2026

BND-EUR en EUR-BND wisselkoersen - 2026

BND-EUR en EUR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-EUR en EUR-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 0,6698 EUR

1 EUR = 1,493 BND

1J 2J 3J

BND tegen EUREUR tegen BND

Jan 2026

Datum	BND-EUR	EUR-BND
01 jan 2026	1 BND = 0.6625 EUR	1 EUR = 1.5094 BND
02 jan 2026	1 BND = 0.6631 EUR	1 EUR = 1.5081 BND
03 jan 2026	1 BND = 0.663 EUR	1 EUR = 1.5083 BND
04 jan 2026	1 BND = 0.663 EUR	1 EUR = 1.5083 BND
05 jan 2026	1 BND = 0.6651 EUR	1 EUR = 1.5035 BND
06 jan 2026	1 BND = 0.6678 EUR	1 EUR = 1.4975 BND
07 jan 2026	1 BND = 0.6675 EUR	1 EUR = 1.4981 BND
08 jan 2026	1 BND = 0.6667 EUR	1 EUR = 1.4998 BND
09 jan 2026	1 BND = 0.6675 EUR	1 EUR = 1.4981 BND
10 jan 2026	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
11 jan 2026	1 BND = 0.6676 EUR	1 EUR = 1.4979 BND
12 jan 2026	1 BND = 0.6657 EUR	1 EUR = 1.5022 BND
13 jan 2026	1 BND = 0.6666 EUR	1 EUR = 1.5002 BND
14 jan 2026	1 BND = 0.666 EUR	1 EUR = 1.5015 BND
15 jan 2026	1 BND = 0.668 EUR	1 EUR = 1.4971 BND
16 jan 2026	1 BND = 0.6687 EUR	1 EUR = 1.4954 BND
17 jan 2026	1 BND = 0.6685 EUR	1 EUR = 1.4959 BND
18 jan 2026	1 BND = 0.6685 EUR	1 EUR = 1.4959 BND
19 jan 2026	1 BND = 0.6692 EUR	1 EUR = 1.4942 BND
20 jan 2026	1 BND = 0.6652 EUR	1 EUR = 1.5034 BND
21 jan 2026	1 BND = 0.6647 EUR	1 EUR = 1.5044 BND
22 jan 2026	1 BND = 0.6657 EUR	1 EUR = 1.5021 BND
23 jan 2026	1 BND = 0.6661 EUR	1 EUR = 1.5012 BND
24 jan 2026	1 BND = 0.6662 EUR	1 EUR = 1.501 BND
25 jan 2026	1 BND = 0.6662 EUR	1 EUR = 1.501 BND
26 jan 2026	1 BND = 0.6652 EUR	1 EUR = 1.5033 BND
27 jan 2026	1 BND = 0.6636 EUR	1 EUR = 1.5068 BND
28 jan 2026	1 BND = 0.6617 EUR	1 EUR = 1.5113 BND
29 jan 2026	1 BND = 0.6629 EUR	1 EUR = 1.5085 BND
30 jan 2026	1 BND = 0.6622 EUR	1 EUR = 1.5102 BND
31 jan 2026	1 BND = 0.661 EUR	1 EUR = 1.5129 BND

Feb 2026

Datum	BND-EUR	EUR-BND
01 feb 2026	1 BND = 0.6608 EUR	1 EUR = 1.5132 BND
02 feb 2026	1 BND = 0.6635 EUR	1 EUR = 1.5072 BND
03 feb 2026	1 BND = 0.6676 EUR	1 EUR = 1.498 BND
04 feb 2026	1 BND = 0.6653 EUR	1 EUR = 1.5032 BND
05 feb 2026	1 BND = 0.6652 EUR	1 EUR = 1.5032 BND
06 feb 2026	1 BND = 0.6659 EUR	1 EUR = 1.5016 BND
07 feb 2026	1 BND = 0.6664 EUR	1 EUR = 1.5005 BND
08 feb 2026	1 BND = 0.6664 EUR	1 EUR = 1.5005 BND
09 feb 2026	1 BND = 0.6639 EUR	1 EUR = 1.5061 BND
10 feb 2026	1 BND = 0.6642 EUR	1 EUR = 1.5055 BND
11 feb 2026	1 BND = 0.6654 EUR	1 EUR = 1.503 BND
12 feb 2026	1 BND = 0.6677 EUR	1 EUR = 1.4977 BND
13 feb 2026	1 BND = 0.6669 EUR	1 EUR = 1.4994 BND
14 feb 2026	1 BND = 0.6672 EUR	1 EUR = 1.4989 BND
15 feb 2026	1 BND = 0.6672 EUR	1 EUR = 1.4989 BND
16 feb 2026	1 BND = 0.6684 EUR	1 EUR = 1.4962 BND
17 feb 2026	1 BND = 0.6691 EUR	1 EUR = 1.4946 BND
18 feb 2026	1 BND = 0.6681 EUR	1 EUR = 1.4967 BND
19 feb 2026	1 BND = 0.6696 EUR	1 EUR = 1.4934 BND
20 feb 2026	1 BND = 0.6696 EUR	1 EUR = 1.4933 BND
21 feb 2026	1 BND = 0.6699 EUR	1 EUR = 1.4927 BND
22 feb 2026	1 BND = 0.6699 EUR	1 EUR = 1.4927 BND
23 feb 2026	1 BND = 0.6698 EUR	1 EUR = 1.4929 BND
24 feb 2026	1 BND = 0.67 EUR	1 EUR = 1.4926 BND
25 feb 2026	1 BND = 0.6709 EUR	1 EUR = 1.4905 BND
26 feb 2026	1 BND = 0.6701 EUR	1 EUR = 1.4923 BND
27 feb 2026	1 BND = 0.6697 EUR	1 EUR = 1.4933 BND
28 feb 2026	1 BND = 0.6695 EUR	1 EUR = 1.4935 BND

Mar 2026

Datum	BND-EUR	EUR-BND
01 mrt 2026	1 BND = 0.6695 EUR	1 EUR = 1.4935 BND
02 mrt 2026	1 BND = 0.6703 EUR	1 EUR = 1.4919 BND
03 mrt 2026	1 BND = 0.6738 EUR	1 EUR = 1.484 BND
04 mrt 2026	1 BND = 0.6741 EUR	1 EUR = 1.4834 BND
05 mrt 2026	1 BND = 0.674 EUR	1 EUR = 1.4836 BND
06 mrt 2026	1 BND = 0.6746 EUR	1 EUR = 1.4823 BND
07 mrt 2026	1 BND = 0.6752 EUR	1 EUR = 1.4811 BND
08 mrt 2026	1 BND = 0.6752 EUR	1 EUR = 1.4811 BND
09 mrt 2026	1 BND = 0.6754 EUR	1 EUR = 1.4807 BND
10 mrt 2026	1 BND = 0.6753 EUR	1 EUR = 1.4809 BND
11 mrt 2026	1 BND = 0.6776 EUR	1 EUR = 1.4759 BND
12 mrt 2026	1 BND = 0.679 EUR	1 EUR = 1.4727 BND
13 mrt 2026	1 BND = 0.6814 EUR	1 EUR = 1.4676 BND
14 mrt 2026	1 BND = 0.6815 EUR	1 EUR = 1.4673 BND
15 mrt 2026	1 BND = 0.6815 EUR	1 EUR = 1.4673 BND
16 mrt 2026	1 BND = 0.681 EUR	1 EUR = 1.4684 BND
17 mrt 2026	1 BND = 0.68 EUR	1 EUR = 1.4705 BND
18 mrt 2026	1 BND = 0.6783 EUR	1 EUR = 1.4742 BND
19 mrt 2026	1 BND = 0.6783 EUR	1 EUR = 1.4742 BND
20 mrt 2026	1 BND = 0.6763 EUR	1 EUR = 1.4786 BND
21 mrt 2026	1 BND = 0.6757 EUR	1 EUR = 1.4799 BND
22 mrt 2026	1 BND = 0.6757 EUR	1 EUR = 1.4799 BND
23 mrt 2026	1 BND = 0.6768 EUR	1 EUR = 1.4775 BND
24 mrt 2026	1 BND = 0.6744 EUR	1 EUR = 1.4827 BND
25 mrt 2026	1 BND = 0.6741 EUR	1 EUR = 1.4834 BND
26 mrt 2026	1 BND = 0.6752 EUR	1 EUR = 1.4811 BND
27 mrt 2026	1 BND = 0.6743 EUR	1 EUR = 1.4831 BND
28 mrt 2026	1 BND = 0.6725 EUR	1 EUR = 1.487 BND
29 mrt 2026	1 BND = 0.6748 EUR	1 EUR = 1.482 BND
30 mrt 2026	1 BND = 0.6745 EUR	1 EUR = 1.4826 BND
31 mrt 2026	1 BND = 0.674 EUR	1 EUR = 1.4837 BND

Apr 2026

Datum	BND-EUR	EUR-BND
01 apr 2026	1 BND = 0.6716 EUR	1 EUR = 1.489 BND
02 apr 2026	1 BND = 0.6743 EUR	1 EUR = 1.4831 BND
03 apr 2026	1 BND = 0.6742 EUR	1 EUR = 1.4832 BND
04 apr 2026	1 BND = 0.6755 EUR	1 EUR = 1.4805 BND
05 apr 2026	1 BND = 0.6755 EUR	1 EUR = 1.4805 BND
06 apr 2026	1 BND = 0.674 EUR	1 EUR = 1.4838 BND
07 apr 2026	1 BND = 0.6733 EUR	1 EUR = 1.4852 BND
08 apr 2026	1 BND = 0.6707 EUR	1 EUR = 1.491 BND
09 apr 2026	1 BND = 0.6716 EUR	1 EUR = 1.4889 BND
10 apr 2026	1 BND = 0.6703 EUR	1 EUR = 1.4919 BND
11 apr 2026	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
12 apr 2026	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
13 apr 2026	1 BND = 0.6709 EUR	1 EUR = 1.4906 BND
14 apr 2026	1 BND = 0.6666 EUR	1 EUR = 1.5001 BND
15 apr 2026	1 BND = 0.6674 EUR	1 EUR = 1.4983 BND
16 apr 2026	1 BND = 0.6676 EUR	1 EUR = 1.498 BND
17 apr 2026	1 BND = 0.6664 EUR	1 EUR = 1.5006 BND
18 apr 2026	1 BND = 0.6663 EUR	1 EUR = 1.5008 BND
19 apr 2026	1 BND = 0.6663 EUR	1 EUR = 1.5008 BND
20 apr 2026	1 BND = 0.6685 EUR	1 EUR = 1.496 BND
21 apr 2026	1 BND = 0.6683 EUR	1 EUR = 1.4963 BND
22 apr 2026	1 BND = 0.6691 EUR	1 EUR = 1.4946 BND
23 apr 2026	1 BND = 0.6687 EUR	1 EUR = 1.4953 BND
24 apr 2026	1 BND = 0.6682 EUR	1 EUR = 1.4965 BND
25 apr 2026	1 BND = 0.6689 EUR	1 EUR = 1.495 BND
26 apr 2026	1 BND = 0.6689 EUR	1 EUR = 1.495 BND
27 apr 2026	1 BND = 0.6683 EUR	1 EUR = 1.4963 BND
28 apr 2026	1 BND = 0.6704 EUR	1 EUR = 1.4915 BND
29 apr 2026	1 BND = 0.6689 EUR	1 EUR = 1.495 BND
30 apr 2026	1 BND = 0.6688 EUR	1 EUR = 1.4952 BND

May 2026

Datum	BND-EUR	EUR-BND
01 mei 2026	1 BND = 0.6667 EUR	1 EUR = 1.5 BND
02 mei 2026	1 BND = 0.6684 EUR	1 EUR = 1.496 BND
03 mei 2026	1 BND = 0.6684 EUR	1 EUR = 1.496 BND
04 mei 2026	1 BND = 0.6701 EUR	1 EUR = 1.4924 BND
05 mei 2026	1 BND = 0.6695 EUR	1 EUR = 1.4936 BND
06 mei 2026	1 BND = 0.6701 EUR	1 EUR = 1.4922 BND
07 mei 2026	1 BND = 0.6714 EUR	1 EUR = 1.4894 BND
08 mei 2026	1 BND = 0.6704 EUR	1 EUR = 1.4916 BND
09 mei 2026	1 BND = 0.6706 EUR	1 EUR = 1.4912 BND
10 mei 2026	1 BND = 0.6706 EUR	1 EUR = 1.4912 BND
11 mei 2026	1 BND = 0.6692 EUR	1 EUR = 1.4943 BND
12 mei 2026	1 BND = 0.669 EUR	1 EUR = 1.4947 BND
13 mei 2026	1 BND = 0.6708 EUR	1 EUR = 1.4907 BND
14 mei 2026	1 BND = 0.6708 EUR	1 EUR = 1.4908 BND
15 mei 2026	1 BND = 0.6713 EUR	1 EUR = 1.4896 BND

BND-EUR en EUR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws