> BND-ERN en ERN-BND wisselkoersen - 2025

BND-ERN en ERN-BND wisselkoersen - 2025

BND-ERN en ERN-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-ERN en ERN-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 11,3216 ERN

1 ERN = 0,0883 BND

1J 2J 3J

BND tegen ERNERN tegen BND

Jan 2025

Datum	BND-ERN	ERN-BND
01 jan 2025	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
02 jan 2025	1 BND = 10.9875 ERN	1 ERN = 0.091 BND
03 jan 2025	1 BND = 10.9469 ERN	1 ERN = 0.0914 BND
04 jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
05 jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
06 jan 2025	1 BND = 11.0221 ERN	1 ERN = 0.0907 BND
07 jan 2025	1 BND = 11.014 ERN	1 ERN = 0.0908 BND
08 jan 2025	1 BND = 10.9443 ERN	1 ERN = 0.0914 BND
09 jan 2025	1 BND = 10.9581 ERN	1 ERN = 0.0913 BND
10 jan 2025	1 BND = 10.968 ERN	1 ERN = 0.0912 BND
11 jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
12 jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
13 jan 2025	1 BND = 10.9082 ERN	1 ERN = 0.0917 BND
14 jan 2025	1 BND = 10.9381 ERN	1 ERN = 0.0914 BND
15 jan 2025	1 BND = 10.9703 ERN	1 ERN = 0.0912 BND
16 jan 2025	1 BND = 10.9657 ERN	1 ERN = 0.0912 BND
17 jan 2025	1 BND = 10.9731 ERN	1 ERN = 0.0911 BND
18 jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
19 jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
20 jan 2025	1 BND = 10.9613 ERN	1 ERN = 0.0912 BND
21 jan 2025	1 BND = 11.0274 ERN	1 ERN = 0.0907 BND
22 jan 2025	1 BND = 11.0884 ERN	1 ERN = 0.0902 BND
23 jan 2025	1 BND = 11.0494 ERN	1 ERN = 0.0905 BND
24 jan 2025	1 BND = 11.1227 ERN	1 ERN = 0.0899 BND
25 jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
26 jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
27 jan 2025	1 BND = 11.1631 ERN	1 ERN = 0.0896 BND
28 jan 2025	1 BND = 11.0826 ERN	1 ERN = 0.0902 BND
29 jan 2025	1 BND = 11.0953 ERN	1 ERN = 0.0901 BND
30 jan 2025	1 BND = 11.1056 ERN	1 ERN = 0.09 BND
31 jan 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND

Feb 2025

Datum	BND-ERN	ERN-BND
01 feb 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND
02 feb 2025	1 BND = 11.0388 ERN	1 ERN = 0.0906 BND
03 feb 2025	1 BND = 10.9782 ERN	1 ERN = 0.0911 BND
04 feb 2025	1 BND = 11.0566 ERN	1 ERN = 0.0904 BND
05 feb 2025	1 BND = 11.1158 ERN	1 ERN = 0.09 BND
06 feb 2025	1 BND = 11.0811 ERN	1 ERN = 0.0902 BND
07 feb 2025	1 BND = 11.099 ERN	1 ERN = 0.0901 BND
08 feb 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
09 feb 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
10 feb 2025	1 BND = 11.071 ERN	1 ERN = 0.0903 BND
11 feb 2025	1 BND = 11.0659 ERN	1 ERN = 0.0904 BND
12 feb 2025	1 BND = 11.082 ERN	1 ERN = 0.0902 BND
13 feb 2025	1 BND = 11.1094 ERN	1 ERN = 0.09 BND
14 feb 2025	1 BND = 11.1751 ERN	1 ERN = 0.0895 BND
15 feb 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
16 feb 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
17 feb 2025	1 BND = 11.1846 ERN	1 ERN = 0.0894 BND
18 feb 2025	1 BND = 11.169 ERN	1 ERN = 0.0895 BND
19 feb 2025	1 BND = 11.1694 ERN	1 ERN = 0.0895 BND
20 feb 2025	1 BND = 11.2104 ERN	1 ERN = 0.0892 BND
21 feb 2025	1 BND = 11.2164 ERN	1 ERN = 0.0892 BND
22 feb 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
23 feb 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
24 feb 2025	1 BND = 11.2134 ERN	1 ERN = 0.0892 BND
25 feb 2025	1 BND = 11.2136 ERN	1 ERN = 0.0892 BND
26 feb 2025	1 BND = 11.2023 ERN	1 ERN = 0.0893 BND
27 feb 2025	1 BND = 11.1856 ERN	1 ERN = 0.0894 BND
28 feb 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND

Mar 2025

Datum	BND-ERN	ERN-BND
01 mrt 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND
02 mrt 2025	1 BND = 11.1034 ERN	1 ERN = 0.0901 BND
03 mrt 2025	1 BND = 11.1389 ERN	1 ERN = 0.0898 BND
04 mrt 2025	1 BND = 11.1772 ERN	1 ERN = 0.0895 BND
05 mrt 2025	1 BND = 11.2341 ERN	1 ERN = 0.089 BND
06 mrt 2025	1 BND = 11.2575 ERN	1 ERN = 0.0888 BND
07 mrt 2025	1 BND = 11.2662 ERN	1 ERN = 0.0888 BND
08 mrt 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
09 mrt 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
10 mrt 2025	1 BND = 11.2637 ERN	1 ERN = 0.0888 BND
11 mrt 2025	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
12 mrt 2025	1 BND = 11.2353 ERN	1 ERN = 0.089 BND
13 mrt 2025	1 BND = 11.2288 ERN	1 ERN = 0.0891 BND
14 mrt 2025	1 BND = 11.246 ERN	1 ERN = 0.0889 BND
15 mrt 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
16 mrt 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
17 mrt 2025	1 BND = 11.2613 ERN	1 ERN = 0.0888 BND
18 mrt 2025	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
19 mrt 2025	1 BND = 11.2566 ERN	1 ERN = 0.0888 BND
20 mrt 2025	1 BND = 11.2364 ERN	1 ERN = 0.089 BND
21 mrt 2025	1 BND = 11.248 ERN	1 ERN = 0.0889 BND
22 mrt 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
23 mrt 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
24 mrt 2025	1 BND = 11.2074 ERN	1 ERN = 0.0892 BND
25 mrt 2025	1 BND = 11.229 ERN	1 ERN = 0.0891 BND
26 mrt 2025	1 BND = 11.2052 ERN	1 ERN = 0.0892 BND
27 mrt 2025	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
28 mrt 2025	1 BND = 11.1717 ERN	1 ERN = 0.0895 BND
29 mrt 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
30 mrt 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
31 mrt 2025	1 BND = 11.1736 ERN	1 ERN = 0.0895 BND

Apr 2025

Datum	BND-ERN	ERN-BND
01 apr 2025	1 BND = 11.1621 ERN	1 ERN = 0.0896 BND
02 apr 2025	1 BND = 11.166 ERN	1 ERN = 0.0896 BND
03 apr 2025	1 BND = 11.2272 ERN	1 ERN = 0.0891 BND
04 apr 2025	1 BND = 11.2456 ERN	1 ERN = 0.0889 BND
05 apr 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
06 apr 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
07 apr 2025	1 BND = 11.1292 ERN	1 ERN = 0.0899 BND
08 apr 2025	1 BND = 11.1165 ERN	1 ERN = 0.09 BND
09 apr 2025	1 BND = 11.146 ERN	1 ERN = 0.0897 BND
10 apr 2025	1 BND = 11.2199 ERN	1 ERN = 0.0891 BND
11 apr 2025	1 BND = 11.3567 ERN	1 ERN = 0.0881 BND
12 apr 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
13 apr 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
14 apr 2025	1 BND = 11.4032 ERN	1 ERN = 0.0877 BND
15 apr 2025	1 BND = 11.3899 ERN	1 ERN = 0.0878 BND
16 apr 2025	1 BND = 11.4206 ERN	1 ERN = 0.0876 BND
17 apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
18 apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
19 apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
20 apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
21 apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
22 apr 2025	1 BND = 11.4714 ERN	1 ERN = 0.0872 BND
23 apr 2025	1 BND = 11.4402 ERN	1 ERN = 0.0874 BND
24 apr 2025	1 BND = 11.4456 ERN	1 ERN = 0.0874 BND
25 apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
26 apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
27 apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
28 apr 2025	1 BND = 11.4132 ERN	1 ERN = 0.0876 BND
29 apr 2025	1 BND = 11.4504 ERN	1 ERN = 0.0873 BND
30 apr 2025	1 BND = 11.4836 ERN	1 ERN = 0.0871 BND

May 2025

Datum	BND-ERN	ERN-BND
01 mei 2025	1 BND = 11.446 ERN	1 ERN = 0.0874 BND
02 mei 2025	1 BND = 11.5574 ERN	1 ERN = 0.0865 BND
03 mei 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
04 mei 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
05 mei 2025	1 BND = 11.6491 ERN	1 ERN = 0.0858 BND
06 mei 2025	1 BND = 11.631 ERN	1 ERN = 0.086 BND
07 mei 2025	1 BND = 11.6181 ERN	1 ERN = 0.0861 BND
08 mei 2025	1 BND = 11.58 ERN	1 ERN = 0.0864 BND
09 mei 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
10 mei 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
11 mei 2025	1 BND = 11.5628 ERN	1 ERN = 0.0865 BND
12 mei 2025	1 BND = 11.4945 ERN	1 ERN = 0.087 BND
13 mei 2025	1 BND = 11.4972 ERN	1 ERN = 0.087 BND
14 mei 2025	1 BND = 11.5496 ERN	1 ERN = 0.0866 BND
15 mei 2025	1 BND = 11.5324 ERN	1 ERN = 0.0867 BND
16 mei 2025	1 BND = 11.5569 ERN	1 ERN = 0.0865 BND
17 mei 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
18 mei 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
19 mei 2025	1 BND = 11.5922 ERN	1 ERN = 0.0863 BND
20 mei 2025	1 BND = 11.5762 ERN	1 ERN = 0.0864 BND
21 mei 2025	1 BND = 11.6408 ERN	1 ERN = 0.0859 BND
22 mei 2025	1 BND = 11.6244 ERN	1 ERN = 0.086 BND
23 mei 2025	1 BND = 11.6565 ERN	1 ERN = 0.0858 BND
24 mei 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
25 mei 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
26 mei 2025	1 BND = 11.6824 ERN	1 ERN = 0.0856 BND
27 mei 2025	1 BND = 11.6455 ERN	1 ERN = 0.0859 BND
28 mei 2025	1 BND = 11.6417 ERN	1 ERN = 0.0859 BND
29 mei 2025	1 BND = 11.6276 ERN	1 ERN = 0.086 BND
30 mei 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND
31 mei 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND

Jun 2025

Datum	BND-ERN	ERN-BND
01 jun 2025	1 BND = 11.6429 ERN	1 ERN = 0.0859 BND
02 jun 2025	1 BND = 11.666 ERN	1 ERN = 0.0857 BND
03 jun 2025	1 BND = 11.6361 ERN	1 ERN = 0.0859 BND
04 jun 2025	1 BND = 11.634 ERN	1 ERN = 0.086 BND
05 jun 2025	1 BND = 11.6752 ERN	1 ERN = 0.0857 BND
06 jun 2025	1 BND = 11.664 ERN	1 ERN = 0.0857 BND
07 jun 2025	1 BND = 11.6426 ERN	1 ERN = 0.0859 BND
08 jun 2025	1 BND = 11.6426 ERN	1 ERN = 0.0859 BND
09 jun 2025	1 BND = 11.6701 ERN	1 ERN = 0.0857 BND
10 jun 2025	1 BND = 11.6686 ERN	1 ERN = 0.0857 BND
11 jun 2025	1 BND = 11.657 ERN	1 ERN = 0.0858 BND
12 jun 2025	1 BND = 11.7317 ERN	1 ERN = 0.0852 BND
13 jun 2025	1 BND = 11.6695 ERN	1 ERN = 0.0857 BND
14 jun 2025	1 BND = 11.7307 ERN	1 ERN = 0.0852 BND
15 jun 2025	1 BND = 11.7307 ERN	1 ERN = 0.0852 BND
16 jun 2025	1 BND = 11.7214 ERN	1 ERN = 0.0853 BND
17 jun 2025	1 BND = 11.7142 ERN	1 ERN = 0.0854 BND
18 jun 2025	1 BND = 11.6786 ERN	1 ERN = 0.0856 BND
19 jun 2025	1 BND = 11.6527 ERN	1 ERN = 0.0858 BND
20 jun 2025	1 BND = 11.6691 ERN	1 ERN = 0.0857 BND
21 jun 2025	1 BND = 11.6793 ERN	1 ERN = 0.0856 BND
22 jun 2025	1 BND = 11.6793 ERN	1 ERN = 0.0856 BND
23 jun 2025	1 BND = 11.6064 ERN	1 ERN = 0.0862 BND
24 jun 2025	1 BND = 11.7173 ERN	1 ERN = 0.0853 BND
25 jun 2025	1 BND = 11.7179 ERN	1 ERN = 0.0853 BND
26 jun 2025	1 BND = 11.7563 ERN	1 ERN = 0.0851 BND
27 jun 2025	1 BND = 11.7864 ERN	1 ERN = 0.0848 BND

BND-ERN en ERN-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws