currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-DOP en DOP-BND wisselkoersen - 2026

BND-DOP en DOP-BND wisselkoersen - 2026

BND-DOP en DOP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-DOP en DOP-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 48,0755 DOP
1 DOP = 0,0208 BND
1J 2J 3J

Jan 2026

DatumBND-DOPDOP-BND
01 jan 2026 1 BND = 49.0399 DOP 1 DOP = 0.0204 BND
02 jan 2026 1 BND = 49.0287 DOP 1 DOP = 0.0204 BND
03 jan 2026 1 BND = 49.0287 DOP 1 DOP = 0.0204 BND
04 jan 2026 1 BND = 49.0287 DOP 1 DOP = 0.0204 BND
05 jan 2026 1 BND = 49.0688 DOP 1 DOP = 0.0204 BND
06 jan 2026 1 BND = 49.6049 DOP 1 DOP = 0.0202 BND
07 jan 2026 1 BND = 49.5327 DOP 1 DOP = 0.0202 BND
08 jan 2026 1 BND = 49.4363 DOP 1 DOP = 0.0202 BND
09 jan 2026 1 BND = 49.496 DOP 1 DOP = 0.0202 BND
10 jan 2026 1 BND = 49.1602 DOP 1 DOP = 0.0203 BND
11 jan 2026 1 BND = 49.496 DOP 1 DOP = 0.0202 BND
12 jan 2026 1 BND = 49.3489 DOP 1 DOP = 0.0203 BND
13 jan 2026 1 BND = 49.5106 DOP 1 DOP = 0.0202 BND
14 jan 2026 1 BND = 49.4348 DOP 1 DOP = 0.0202 BND
15 jan 2026 1 BND = 49.5326 DOP 1 DOP = 0.0202 BND
16 jan 2026 1 BND = 49.4919 DOP 1 DOP = 0.0202 BND
17 jan 2026 1 BND = 49.4919 DOP 1 DOP = 0.0202 BND
18 jan 2026 1 BND = 49.4919 DOP 1 DOP = 0.0202 BND
19 jan 2026 1 BND = 49.5114 DOP 1 DOP = 0.0202 BND
20 jan 2026 1 BND = 49.4524 DOP 1 DOP = 0.0202 BND
21 jan 2026 1 BND = 49.1154 DOP 1 DOP = 0.0204 BND
22 jan 2026 1 BND = 49.0823 DOP 1 DOP = 0.0204 BND
23 jan 2026 1 BND = 49.247 DOP 1 DOP = 0.0203 BND
24 jan 2026 1 BND = 49.2573 DOP 1 DOP = 0.0203 BND
25 jan 2026 1 BND = 49.2573 DOP 1 DOP = 0.0203 BND
26 jan 2026 1 BND = 49.3422 DOP 1 DOP = 0.0203 BND
27 jan 2026 1 BND = 49.6768 DOP 1 DOP = 0.0201 BND
28 jan 2026 1 BND = 49.8609 DOP 1 DOP = 0.0201 BND
29 jan 2026 1 BND = 49.8611 DOP 1 DOP = 0.0201 BND
30 jan 2026 1 BND = 49.7128 DOP 1 DOP = 0.0201 BND
31 jan 2026 1 BND = 49.167 DOP 1 DOP = 0.0203 BND

Feb 2026

DatumBND-DOPDOP-BND
01 feb 2026 1 BND = 49.7125 DOP 1 DOP = 0.0201 BND
02 feb 2026 1 BND = 49.7257 DOP 1 DOP = 0.0201 BND
03 feb 2026 1 BND = 49.5361 DOP 1 DOP = 0.0202 BND
04 feb 2026 1 BND = 49.3114 DOP 1 DOP = 0.0203 BND
05 feb 2026 1 BND = 49.5506 DOP 1 DOP = 0.0202 BND
06 feb 2026 1 BND = 49.5604 DOP 1 DOP = 0.0202 BND
07 feb 2026 1 BND = 49.5604 DOP 1 DOP = 0.0202 BND
08 feb 2026 1 BND = 49.5604 DOP 1 DOP = 0.0202 BND
09 feb 2026 1 BND = 49.6081 DOP 1 DOP = 0.0202 BND
10 feb 2026 1 BND = 49.5053 DOP 1 DOP = 0.0202 BND
11 feb 2026 1 BND = 49.6475 DOP 1 DOP = 0.0201 BND
12 feb 2026 1 BND = 49.7264 DOP 1 DOP = 0.0201 BND
13 feb 2026 1 BND = 49.2852 DOP 1 DOP = 0.0203 BND
14 feb 2026 1 BND = 49.2862 DOP 1 DOP = 0.0203 BND
15 feb 2026 1 BND = 49.2862 DOP 1 DOP = 0.0203 BND
16 feb 2026 1 BND = 49.3253 DOP 1 DOP = 0.0203 BND
17 feb 2026 1 BND = 48.833 DOP 1 DOP = 0.0205 BND
18 feb 2026 1 BND = 48.673 DOP 1 DOP = 0.0205 BND
19 feb 2026 1 BND = 48.5402 DOP 1 DOP = 0.0206 BND
20 feb 2026 1 BND = 48.437 DOP 1 DOP = 0.0206 BND
21 feb 2026 1 BND = 48.4363 DOP 1 DOP = 0.0206 BND
22 feb 2026 1 BND = 48.4363 DOP 1 DOP = 0.0206 BND
23 feb 2026 1 BND = 48.4362 DOP 1 DOP = 0.0206 BND
24 feb 2026 1 BND = 48.1303 DOP 1 DOP = 0.0208 BND
25 feb 2026 1 BND = 48.0118 DOP 1 DOP = 0.0208 BND
26 feb 2026 1 BND = 47.8911 DOP 1 DOP = 0.0209 BND
27 feb 2026 1 BND = 47.6838 DOP 1 DOP = 0.021 BND
28 feb 2026 1 BND = 47.6837 DOP 1 DOP = 0.021 BND

Mar 2026

DatumBND-DOPDOP-BND
01 mrt 2026 1 BND = 47.6837 DOP 1 DOP = 0.021 BND
02 mrt 2026 1 BND = 47.2256 DOP 1 DOP = 0.0212 BND
03 mrt 2026 1 BND = 46.895 DOP 1 DOP = 0.0213 BND
04 mrt 2026 1 BND = 46.5352 DOP 1 DOP = 0.0215 BND
05 mrt 2026 1 BND = 46.5741 DOP 1 DOP = 0.0215 BND
06 mrt 2026 1 BND = 46.4649 DOP 1 DOP = 0.0215 BND
07 mrt 2026 1 BND = 46.4633 DOP 1 DOP = 0.0215 BND
08 mrt 2026 1 BND = 46.4633 DOP 1 DOP = 0.0215 BND
09 mrt 2026 1 BND = 46.6396 DOP 1 DOP = 0.0214 BND
10 mrt 2026 1 BND = 47.2063 DOP 1 DOP = 0.0212 BND
11 mrt 2026 1 BND = 47.6491 DOP 1 DOP = 0.021 BND
12 mrt 2026 1 BND = 47.9161 DOP 1 DOP = 0.0209 BND
13 mrt 2026 1 BND = 48.0104 DOP 1 DOP = 0.0208 BND
14 mrt 2026 1 BND = 48.0104 DOP 1 DOP = 0.0208 BND
15 mrt 2026 1 BND = 48.0104 DOP 1 DOP = 0.0208 BND
16 mrt 2026 1 BND = 47.7167 DOP 1 DOP = 0.021 BND
17 mrt 2026 1 BND = 47.7661 DOP 1 DOP = 0.0209 BND
18 mrt 2026 1 BND = 47.3481 DOP 1 DOP = 0.0211 BND
19 mrt 2026 1 BND = 47.1277 DOP 1 DOP = 0.0212 BND
20 mrt 2026 1 BND = 46.4141 DOP 1 DOP = 0.0215 BND
21 mrt 2026 1 BND = 46.4153 DOP 1 DOP = 0.0215 BND
22 mrt 2026 1 BND = 46.4153 DOP 1 DOP = 0.0215 BND
23 mrt 2026 1 BND = 46.3829 DOP 1 DOP = 0.0216 BND
24 mrt 2026 1 BND = 46.82 DOP 1 DOP = 0.0214 BND
25 mrt 2026 1 BND = 47.1639 DOP 1 DOP = 0.0212 BND
26 mrt 2026 1 BND = 46.9142 DOP 1 DOP = 0.0213 BND
27 mrt 2026 1 BND = 46.2246 DOP 1 DOP = 0.0216 BND
28 mrt 2026 1 BND = 46.3751 DOP 1 DOP = 0.0216 BND
29 mrt 2026 1 BND = 46.2244 DOP 1 DOP = 0.0216 BND
30 mrt 2026 1 BND = 46.2151 DOP 1 DOP = 0.0216 BND
31 mrt 2026 1 BND = 46.4175 DOP 1 DOP = 0.0215 BND

Apr 2026

DatumBND-DOPDOP-BND
01 apr 2026 1 BND = 46.8979 DOP 1 DOP = 0.0213 BND
02 apr 2026 1 BND = 46.9317 DOP 1 DOP = 0.0213 BND
03 apr 2026 1 BND = 46.9319 DOP 1 DOP = 0.0213 BND
04 apr 2026 1 BND = 47.3507 DOP 1 DOP = 0.0211 BND
05 apr 2026 1 BND = 47.3507 DOP 1 DOP = 0.0211 BND
06 apr 2026 1 BND = 47.3501 DOP 1 DOP = 0.0211 BND
07 apr 2026 1 BND = 47.2949 DOP 1 DOP = 0.0211 BND
08 apr 2026 1 BND = 47.4334 DOP 1 DOP = 0.0211 BND
09 apr 2026 1 BND = 47.5446 DOP 1 DOP = 0.021 BND
10 apr 2026 1 BND = 47.2563 DOP 1 DOP = 0.0212 BND
11 apr 2026 1 BND = 47.2563 DOP 1 DOP = 0.0212 BND
12 apr 2026 1 BND = 47.2563 DOP 1 DOP = 0.0212 BND
13 apr 2026 1 BND = 47.1407 DOP 1 DOP = 0.0212 BND
14 apr 2026 1 BND = 46.8675 DOP 1 DOP = 0.0213 BND
15 apr 2026 1 BND = 46.8398 DOP 1 DOP = 0.0213 BND
16 apr 2026 1 BND = 47.07 DOP 1 DOP = 0.0212 BND
17 apr 2026 1 BND = 47.1086 DOP 1 DOP = 0.0212 BND
18 apr 2026 1 BND = 47.1086 DOP 1 DOP = 0.0212 BND
19 apr 2026 1 BND = 47.1086 DOP 1 DOP = 0.0212 BND
20 apr 2026 1 BND = 47.3364 DOP 1 DOP = 0.0211 BND
21 apr 2026 1 BND = 47.3286 DOP 1 DOP = 0.0211 BND
22 apr 2026 1 BND = 47.2791 DOP 1 DOP = 0.0212 BND
23 apr 2026 1 BND = 47.2799 DOP 1 DOP = 0.0212 BND
24 apr 2026 1 BND = 46.6355 DOP 1 DOP = 0.0214 BND
25 apr 2026 1 BND = 46.6355 DOP 1 DOP = 0.0214 BND
26 apr 2026 1 BND = 46.6355 DOP 1 DOP = 0.0214 BND
27 apr 2026 1 BND = 46.6934 DOP 1 DOP = 0.0214 BND
28 apr 2026 1 BND = 46.5274 DOP 1 DOP = 0.0215 BND
29 apr 2026 1 BND = 46.2683 DOP 1 DOP = 0.0216 BND
30 apr 2026 1 BND = 46.6619 DOP 1 DOP = 0.0214 BND

BND-DOP en DOP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats