> BND-DOP en DOP-BND wisselkoersen - 2025

BND-DOP en DOP-BND wisselkoersen - 2025

BND-DOP en DOP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-DOP en DOP-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 45,9925 DOP

1 DOP = 0,0217 BND

1J 2J 3J

BND tegen DOPDOP tegen BND

Jan 2025

Datum	BND-DOP	DOP-BND
01 jan 2025	1 BND = 44.9167 DOP	1 DOP = 0.0223 BND
02 jan 2025	1 BND = 44.7457 DOP	1 DOP = 0.0223 BND
03 jan 2025	1 BND = 44.5878 DOP	1 DOP = 0.0224 BND
04 jan 2025	1 BND = 44.5878 DOP	1 DOP = 0.0224 BND
05 jan 2025	1 BND = 44.5878 DOP	1 DOP = 0.0224 BND
06 jan 2025	1 BND = 44.9546 DOP	1 DOP = 0.0222 BND
07 jan 2025	1 BND = 44.9563 DOP	1 DOP = 0.0222 BND
08 jan 2025	1 BND = 44.6997 DOP	1 DOP = 0.0224 BND
09 jan 2025	1 BND = 44.8022 DOP	1 DOP = 0.0223 BND
10 jan 2025	1 BND = 44.8861 DOP	1 DOP = 0.0223 BND
11 jan 2025	1 BND = 44.8861 DOP	1 DOP = 0.0223 BND
12 jan 2025	1 BND = 44.8861 DOP	1 DOP = 0.0223 BND
13 jan 2025	1 BND = 44.5594 DOP	1 DOP = 0.0224 BND
14 jan 2025	1 BND = 44.6604 DOP	1 DOP = 0.0224 BND
15 jan 2025	1 BND = 44.9208 DOP	1 DOP = 0.0223 BND
16 jan 2025	1 BND = 44.8425 DOP	1 DOP = 0.0223 BND
17 jan 2025	1 BND = 44.8204 DOP	1 DOP = 0.0223 BND
18 jan 2025	1 BND = 44.82 DOP	1 DOP = 0.0223 BND
19 jan 2025	1 BND = 44.82 DOP	1 DOP = 0.0223 BND
20 jan 2025	1 BND = 44.8204 DOP	1 DOP = 0.0223 BND
21 jan 2025	1 BND = 45.104 DOP	1 DOP = 0.0222 BND
22 jan 2025	1 BND = 45.1097 DOP	1 DOP = 0.0222 BND
23 jan 2025	1 BND = 45.2285 DOP	1 DOP = 0.0221 BND
24 jan 2025	1 BND = 45.6807 DOP	1 DOP = 0.0219 BND
25 jan 2025	1 BND = 45.6816 DOP	1 DOP = 0.0219 BND
26 jan 2025	1 BND = 45.6816 DOP	1 DOP = 0.0219 BND
27 jan 2025	1 BND = 45.8164 DOP	1 DOP = 0.0218 BND
28 jan 2025	1 BND = 45.5519 DOP	1 DOP = 0.022 BND
29 jan 2025	1 BND = 45.5848 DOP	1 DOP = 0.0219 BND
30 jan 2025	1 BND = 45.7115 DOP	1 DOP = 0.0219 BND
31 jan 2025	1 BND = 45.5239 DOP	1 DOP = 0.022 BND

Feb 2025

Datum	BND-DOP	DOP-BND
01 feb 2025	1 BND = 45.5239 DOP	1 DOP = 0.022 BND
02 feb 2025	1 BND = 45.5223 DOP	1 DOP = 0.022 BND
03 feb 2025	1 BND = 45.461 DOP	1 DOP = 0.022 BND
04 feb 2025	1 BND = 45.548 DOP	1 DOP = 0.022 BND
05 feb 2025	1 BND = 45.8253 DOP	1 DOP = 0.0218 BND
06 feb 2025	1 BND = 45.7966 DOP	1 DOP = 0.0218 BND
07 feb 2025	1 BND = 45.9416 DOP	1 DOP = 0.0218 BND
08 feb 2025	1 BND = 45.9421 DOP	1 DOP = 0.0218 BND
09 feb 2025	1 BND = 45.9421 DOP	1 DOP = 0.0218 BND
10 feb 2025	1 BND = 45.9718 DOP	1 DOP = 0.0218 BND
11 feb 2025	1 BND = 45.73 DOP	1 DOP = 0.0219 BND
12 feb 2025	1 BND = 45.8229 DOP	1 DOP = 0.0218 BND
13 feb 2025	1 BND = 45.8218 DOP	1 DOP = 0.0218 BND
14 feb 2025	1 BND = 46.3297 DOP	1 DOP = 0.0216 BND
15 feb 2025	1 BND = 46.3296 DOP	1 DOP = 0.0216 BND
16 feb 2025	1 BND = 46.3296 DOP	1 DOP = 0.0216 BND
17 feb 2025	1 BND = 46.2834 DOP	1 DOP = 0.0216 BND
18 feb 2025	1 BND = 46.3364 DOP	1 DOP = 0.0216 BND
19 feb 2025	1 BND = 46.273 DOP	1 DOP = 0.0216 BND
20 feb 2025	1 BND = 46.4686 DOP	1 DOP = 0.0215 BND
21 feb 2025	1 BND = 46.6202 DOP	1 DOP = 0.0214 BND
22 feb 2025	1 BND = 46.62 DOP	1 DOP = 0.0215 BND
23 feb 2025	1 BND = 46.62 DOP	1 DOP = 0.0215 BND
24 feb 2025	1 BND = 46.4687 DOP	1 DOP = 0.0215 BND
25 feb 2025	1 BND = 46.5746 DOP	1 DOP = 0.0215 BND
26 feb 2025	1 BND = 46.5684 DOP	1 DOP = 0.0215 BND
27 feb 2025	1 BND = 46.5381 DOP	1 DOP = 0.0215 BND
28 feb 2025	1 BND = 46.1997 DOP	1 DOP = 0.0216 BND

Mar 2025

Datum	BND-DOP	DOP-BND
01 mrt 2025	1 BND = 46.2643 DOP	1 DOP = 0.0216 BND
02 mrt 2025	1 BND = 46.1988 DOP	1 DOP = 0.0216 BND
03 mrt 2025	1 BND = 46.1507 DOP	1 DOP = 0.0217 BND
04 mrt 2025	1 BND = 46.4232 DOP	1 DOP = 0.0215 BND
05 mrt 2025	1 BND = 46.6181 DOP	1 DOP = 0.0215 BND
06 mrt 2025	1 BND = 46.8835 DOP	1 DOP = 0.0213 BND
07 mrt 2025	1 BND = 47.0079 DOP	1 DOP = 0.0213 BND
08 mrt 2025	1 BND = 47.0079 DOP	1 DOP = 0.0213 BND
09 mrt 2025	1 BND = 47.0079 DOP	1 DOP = 0.0213 BND
10 mrt 2025	1 BND = 47.0299 DOP	1 DOP = 0.0213 BND
11 mrt 2025	1 BND = 47.018 DOP	1 DOP = 0.0213 BND
12 mrt 2025	1 BND = 47.0091 DOP	1 DOP = 0.0213 BND
13 mrt 2025	1 BND = 46.9043 DOP	1 DOP = 0.0213 BND
14 mrt 2025	1 BND = 47.1092 DOP	1 DOP = 0.0212 BND
15 mrt 2025	1 BND = 47.1122 DOP	1 DOP = 0.0212 BND
16 mrt 2025	1 BND = 47.1122 DOP	1 DOP = 0.0212 BND
17 mrt 2025	1 BND = 47.2623 DOP	1 DOP = 0.0212 BND
18 mrt 2025	1 BND = 47.1934 DOP	1 DOP = 0.0212 BND
19 mrt 2025	1 BND = 47.129 DOP	1 DOP = 0.0212 BND
20 mrt 2025	1 BND = 47.2881 DOP	1 DOP = 0.0211 BND
21 mrt 2025	1 BND = 47.2352 DOP	1 DOP = 0.0212 BND
22 mrt 2025	1 BND = 47.236 DOP	1 DOP = 0.0212 BND
23 mrt 2025	1 BND = 47.236 DOP	1 DOP = 0.0212 BND
24 mrt 2025	1 BND = 47.1787 DOP	1 DOP = 0.0212 BND
25 mrt 2025	1 BND = 47.2643 DOP	1 DOP = 0.0212 BND
26 mrt 2025	1 BND = 47.2332 DOP	1 DOP = 0.0212 BND
27 mrt 2025	1 BND = 47.187 DOP	1 DOP = 0.0212 BND
28 mrt 2025	1 BND = 47.0051 DOP	1 DOP = 0.0213 BND
29 mrt 2025	1 BND = 47.0064 DOP	1 DOP = 0.0213 BND
30 mrt 2025	1 BND = 47.0064 DOP	1 DOP = 0.0213 BND
31 mrt 2025	1 BND = 46.9228 DOP	1 DOP = 0.0213 BND

Apr 2025

Datum	BND-DOP	DOP-BND
01 apr 2025	1 BND = 47.1116 DOP	1 DOP = 0.0212 BND
02 apr 2025	1 BND = 46.9943 DOP	1 DOP = 0.0213 BND
03 apr 2025	1 BND = 47.2639 DOP	1 DOP = 0.0212 BND
04 apr 2025	1 BND = 47.2389 DOP	1 DOP = 0.0212 BND
05 apr 2025	1 BND = 47.2367 DOP	1 DOP = 0.0212 BND
06 apr 2025	1 BND = 47.2367 DOP	1 DOP = 0.0212 BND
07 apr 2025	1 BND = 46.6807 DOP	1 DOP = 0.0214 BND
08 apr 2025	1 BND = 46.4336 DOP	1 DOP = 0.0215 BND
09 apr 2025	1 BND = 46.2117 DOP	1 DOP = 0.0216 BND
10 apr 2025	1 BND = 46.3393 DOP	1 DOP = 0.0216 BND
11 apr 2025	1 BND = 46.7705 DOP	1 DOP = 0.0214 BND
12 apr 2025	1 BND = 46.7735 DOP	1 DOP = 0.0214 BND
13 apr 2025	1 BND = 46.7735 DOP	1 DOP = 0.0214 BND
14 apr 2025	1 BND = 46.7957 DOP	1 DOP = 0.0214 BND
15 apr 2025	1 BND = 46.4398 DOP	1 DOP = 0.0215 BND
16 apr 2025	1 BND = 45.9657 DOP	1 DOP = 0.0218 BND
17 apr 2025	1 BND = 45.6834 DOP	1 DOP = 0.0219 BND
18 apr 2025	1 BND = 46.1122 DOP	1 DOP = 0.0217 BND
19 apr 2025	1 BND = 46.1133 DOP	1 DOP = 0.0217 BND
20 apr 2025	1 BND = 46.1133 DOP	1 DOP = 0.0217 BND
21 apr 2025	1 BND = 46.1094 DOP	1 DOP = 0.0217 BND
22 apr 2025	1 BND = 45.6826 DOP	1 DOP = 0.0219 BND
23 apr 2025	1 BND = 45.2916 DOP	1 DOP = 0.0221 BND
24 apr 2025	1 BND = 45.2493 DOP	1 DOP = 0.0221 BND
25 apr 2025	1 BND = 45.0032 DOP	1 DOP = 0.0222 BND
26 apr 2025	1 BND = 44.9279 DOP	1 DOP = 0.0223 BND
27 apr 2025	1 BND = 44.9279 DOP	1 DOP = 0.0223 BND
28 apr 2025	1 BND = 44.8513 DOP	1 DOP = 0.0223 BND
29 apr 2025	1 BND = 44.9696 DOP	1 DOP = 0.0222 BND
30 apr 2025	1 BND = 45.0455 DOP	1 DOP = 0.0222 BND

May 2025

Datum	BND-DOP	DOP-BND
01 mei 2025	1 BND = 45.0455 DOP	1 DOP = 0.0222 BND
02 mei 2025	1 BND = 45.2633 DOP	1 DOP = 0.0221 BND
03 mei 2025	1 BND = 45.2629 DOP	1 DOP = 0.0221 BND
04 mei 2025	1 BND = 45.2629 DOP	1 DOP = 0.0221 BND
05 mei 2025	1 BND = 45.6572 DOP	1 DOP = 0.0219 BND
06 mei 2025	1 BND = 45.6276 DOP	1 DOP = 0.0219 BND
07 mei 2025	1 BND = 45.5904 DOP	1 DOP = 0.0219 BND
08 mei 2025	1 BND = 45.3399 DOP	1 DOP = 0.0221 BND
09 mei 2025	1 BND = 45.3223 DOP	1 DOP = 0.0221 BND
10 mei 2025	1 BND = 45.3489 DOP	1 DOP = 0.0221 BND
11 mei 2025	1 BND = 45.3219 DOP	1 DOP = 0.0221 BND
12 mei 2025	1 BND = 44.9883 DOP	1 DOP = 0.0222 BND
13 mei 2025	1 BND = 45.0117 DOP	1 DOP = 0.0222 BND
14 mei 2025	1 BND = 45.3181 DOP	1 DOP = 0.0221 BND
15 mei 2025	1 BND = 45.2634 DOP	1 DOP = 0.0221 BND
16 mei 2025	1 BND = 45.3208 DOP	1 DOP = 0.0221 BND
17 mei 2025	1 BND = 45.3208 DOP	1 DOP = 0.0221 BND
18 mei 2025	1 BND = 45.3208 DOP	1 DOP = 0.0221 BND
19 mei 2025	1 BND = 45.5441 DOP	1 DOP = 0.022 BND
20 mei 2025	1 BND = 45.416 DOP	1 DOP = 0.022 BND
21 mei 2025	1 BND = 45.7338 DOP	1 DOP = 0.0219 BND
22 mei 2025	1 BND = 45.6889 DOP	1 DOP = 0.0219 BND
23 mei 2025	1 BND = 45.9097 DOP	1 DOP = 0.0218 BND
24 mei 2025	1 BND = 45.911 DOP	1 DOP = 0.0218 BND
25 mei 2025	1 BND = 45.911 DOP	1 DOP = 0.0218 BND
26 mei 2025	1 BND = 45.8402 DOP	1 DOP = 0.0218 BND
27 mei 2025	1 BND = 45.7469 DOP	1 DOP = 0.0219 BND
28 mei 2025	1 BND = 45.8367 DOP	1 DOP = 0.0218 BND
29 mei 2025	1 BND = 45.7881 DOP	1 DOP = 0.0218 BND
30 mei 2025	1 BND = 45.7333 DOP	1 DOP = 0.0219 BND
31 mei 2025	1 BND = 45.7333 DOP	1 DOP = 0.0219 BND

Jun 2025

Datum	BND-DOP	DOP-BND
01 jun 2025	1 BND = 45.7325 DOP	1 DOP = 0.0219 BND
02 jun 2025	1 BND = 45.7993 DOP	1 DOP = 0.0218 BND
03 jun 2025	1 BND = 45.8264 DOP	1 DOP = 0.0218 BND
04 jun 2025	1 BND = 45.7769 DOP	1 DOP = 0.0218 BND
05 jun 2025	1 BND = 45.967 DOP	1 DOP = 0.0218 BND
06 jun 2025	1 BND = 45.9046 DOP	1 DOP = 0.0218 BND
07 jun 2025	1 BND = 45.8957 DOP	1 DOP = 0.0218 BND
08 jun 2025	1 BND = 45.8957 DOP	1 DOP = 0.0218 BND
09 jun 2025	1 BND = 45.981 DOP	1 DOP = 0.0217 BND
10 jun 2025	1 BND = 45.9675 DOP	1 DOP = 0.0218 BND
11 jun 2025	1 BND = 45.8615 DOP	1 DOP = 0.0218 BND
12 jun 2025	1 BND = 46.2034 DOP	1 DOP = 0.0216 BND
13 jun 2025	1 BND = 45.9859 DOP	1 DOP = 0.0217 BND
14 jun 2025	1 BND = 45.9867 DOP	1 DOP = 0.0217 BND
15 jun 2025	1 BND = 45.9867 DOP	1 DOP = 0.0217 BND
16 jun 2025	1 BND = 46.0383 DOP	1 DOP = 0.0217 BND
17 jun 2025	1 BND = 46.1569 DOP	1 DOP = 0.0217 BND
18 jun 2025	1 BND = 45.9518 DOP	1 DOP = 0.0218 BND
19 jun 2025	1 BND = 46.0139 DOP	1 DOP = 0.0217 BND
20 jun 2025	1 BND = 46.1591 DOP	1 DOP = 0.0217 BND
21 jun 2025	1 BND = 46.1601 DOP	1 DOP = 0.0217 BND
22 jun 2025	1 BND = 46.1601 DOP	1 DOP = 0.0217 BND
23 jun 2025	1 BND = 45.9218 DOP	1 DOP = 0.0218 BND
24 jun 2025	1 BND = 46.1982 DOP	1 DOP = 0.0216 BND
25 jun 2025	1 BND = 46.213 DOP	1 DOP = 0.0216 BND
26 jun 2025	1 BND = 46.6211 DOP	1 DOP = 0.0214 BND
27 jun 2025	1 BND = 46.6247 DOP	1 DOP = 0.0214 BND
28 jun 2025	1 BND = 46.6247 DOP	1 DOP = 0.0214 BND
29 jun 2025	1 BND = 46.6247 DOP	1 DOP = 0.0214 BND
30 jun 2025	1 BND = 46.6741 DOP	1 DOP = 0.0214 BND

Jul 2025

Datum	BND-DOP	DOP-BND
01 jul 2025	1 BND = 46.7919 DOP	1 DOP = 0.0214 BND
02 jul 2025	1 BND = 46.6527 DOP	1 DOP = 0.0214 BND
03 jul 2025	1 BND = 46.9468 DOP	1 DOP = 0.0213 BND
04 jul 2025	1 BND = 46.9468 DOP	1 DOP = 0.0213 BND

BND-DOP en DOP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws