currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-DJF en DJF-BND wisselkoersen - 2025

BND-DJF en DJF-BND wisselkoersen - 2025

BND-DJF en DJF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-DJF en DJF-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 135,5868 DJF
1 DJF = 0,0074 BND
1J 2J 3J

Jan 2025

DatumBND-DJFDJF-BND
01 jan 2025 1 BND = 131.179 DJF 1 DJF = 0.0076 BND
02 jan 2025 1 BND = 130.451 DJF 1 DJF = 0.0077 BND
03 jan 2025 1 BND = 129.9794 DJF 1 DJF = 0.0077 BND
04 jan 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
05 jan 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
06 jan 2025 1 BND = 130.9752 DJF 1 DJF = 0.0076 BND
07 jan 2025 1 BND = 130.8127 DJF 1 DJF = 0.0076 BND
08 jan 2025 1 BND = 130.0716 DJF 1 DJF = 0.0077 BND
09 jan 2025 1 BND = 130.0821 DJF 1 DJF = 0.0077 BND
10 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
11 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
12 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
13 jan 2025 1 BND = 129.5469 DJF 1 DJF = 0.0077 BND
14 jan 2025 1 BND = 130.0052 DJF 1 DJF = 0.0077 BND
15 jan 2025 1 BND = 130.2181 DJF 1 DJF = 0.0077 BND
16 jan 2025 1 BND = 130.2623 DJF 1 DJF = 0.0077 BND
17 jan 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
18 jan 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
19 jan 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
20 jan 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
21 jan 2025 1 BND = 130.9167 DJF 1 DJF = 0.0076 BND
22 jan 2025 1 BND = 130.9325 DJF 1 DJF = 0.0076 BND
23 jan 2025 1 BND = 131.2504 DJF 1 DJF = 0.0076 BND
24 jan 2025 1 BND = 132.0854 DJF 1 DJF = 0.0076 BND
25 jan 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
26 jan 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
27 jan 2025 1 BND = 132.5186 DJF 1 DJF = 0.0075 BND
28 jan 2025 1 BND = 131.6757 DJF 1 DJF = 0.0076 BND
29 jan 2025 1 BND = 131.8036 DJF 1 DJF = 0.0076 BND
30 jan 2025 1 BND = 131.7646 DJF 1 DJF = 0.0076 BND
31 jan 2025 1 BND = 131.2219 DJF 1 DJF = 0.0076 BND

Feb 2025

DatumBND-DJFDJF-BND
01 feb 2025 1 BND = 131.0083 DJF 1 DJF = 0.0076 BND
02 feb 2025 1 BND = 131.2194 DJF 1 DJF = 0.0076 BND
03 feb 2025 1 BND = 130.2731 DJF 1 DJF = 0.0077 BND
04 feb 2025 1 BND = 131.2531 DJF 1 DJF = 0.0076 BND
05 feb 2025 1 BND = 132.0081 DJF 1 DJF = 0.0076 BND
06 feb 2025 1 BND = 131.5826 DJF 1 DJF = 0.0076 BND
07 feb 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
08 feb 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
09 feb 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
10 feb 2025 1 BND = 131.5466 DJF 1 DJF = 0.0076 BND
11 feb 2025 1 BND = 131.3391 DJF 1 DJF = 0.0076 BND
12 feb 2025 1 BND = 131.5867 DJF 1 DJF = 0.0076 BND
13 feb 2025 1 BND = 131.5721 DJF 1 DJF = 0.0076 BND
14 feb 2025 1 BND = 132.7203 DJF 1 DJF = 0.0075 BND
15 feb 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
16 feb 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
17 feb 2025 1 BND = 132.788 DJF 1 DJF = 0.0075 BND
18 feb 2025 1 BND = 132.6965 DJF 1 DJF = 0.0075 BND
19 feb 2025 1 BND = 132.5432 DJF 1 DJF = 0.0075 BND
20 feb 2025 1 BND = 133.0477 DJF 1 DJF = 0.0075 BND
21 feb 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
22 feb 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
23 feb 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
24 feb 2025 1 BND = 133.0919 DJF 1 DJF = 0.0075 BND
25 feb 2025 1 BND = 133.0224 DJF 1 DJF = 0.0075 BND
26 feb 2025 1 BND = 133.0331 DJF 1 DJF = 0.0075 BND
27 feb 2025 1 BND = 132.7481 DJF 1 DJF = 0.0075 BND
28 feb 2025 1 BND = 132.0568 DJF 1 DJF = 0.0076 BND

Mar 2025

DatumBND-DJFDJF-BND
01 mrt 2025 1 BND = 131.8695 DJF 1 DJF = 0.0076 BND
02 mrt 2025 1 BND = 132.0567 DJF 1 DJF = 0.0076 BND
03 mrt 2025 1 BND = 132.0648 DJF 1 DJF = 0.0076 BND
04 mrt 2025 1 BND = 132.6897 DJF 1 DJF = 0.0075 BND
05 mrt 2025 1 BND = 133.1708 DJF 1 DJF = 0.0075 BND
06 mrt 2025 1 BND = 133.6495 DJF 1 DJF = 0.0075 BND
07 mrt 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
08 mrt 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
09 mrt 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
10 mrt 2025 1 BND = 133.7718 DJF 1 DJF = 0.0075 BND
11 mrt 2025 1 BND = 133.6757 DJF 1 DJF = 0.0075 BND
12 mrt 2025 1 BND = 133.4733 DJF 1 DJF = 0.0075 BND
13 mrt 2025 1 BND = 133.2943 DJF 1 DJF = 0.0075 BND
14 mrt 2025 1 BND = 133.4171 DJF 1 DJF = 0.0075 BND
15 mrt 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
16 mrt 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
17 mrt 2025 1 BND = 133.7335 DJF 1 DJF = 0.0075 BND
18 mrt 2025 1 BND = 133.6565 DJF 1 DJF = 0.0075 BND
19 mrt 2025 1 BND = 133.5848 DJF 1 DJF = 0.0075 BND
20 mrt 2025 1 BND = 133.3713 DJF 1 DJF = 0.0075 BND
21 mrt 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
22 mrt 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
23 mrt 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
24 mrt 2025 1 BND = 133.1447 DJF 1 DJF = 0.0075 BND
25 mrt 2025 1 BND = 133.2491 DJF 1 DJF = 0.0075 BND
26 mrt 2025 1 BND = 133.0991 DJF 1 DJF = 0.0075 BND
27 mrt 2025 1 BND = 132.7935 DJF 1 DJF = 0.0075 BND
28 mrt 2025 1 BND = 132.4876 DJF 1 DJF = 0.0075 BND
29 mrt 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
30 mrt 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
31 mrt 2025 1 BND = 132.3809 DJF 1 DJF = 0.0076 BND

Apr 2025

DatumBND-DJFDJF-BND
01 apr 2025 1 BND = 132.5846 DJF 1 DJF = 0.0075 BND
02 apr 2025 1 BND = 132.5176 DJF 1 DJF = 0.0075 BND
03 apr 2025 1 BND = 133.28 DJF 1 DJF = 0.0075 BND
04 apr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
05 apr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
06 apr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
07 apr 2025 1 BND = 132.1796 DJF 1 DJF = 0.0076 BND
08 apr 2025 1 BND = 131.8259 DJF 1 DJF = 0.0076 BND
09 apr 2025 1 BND = 132.2199 DJF 1 DJF = 0.0076 BND
10 apr 2025 1 BND = 133.1229 DJF 1 DJF = 0.0075 BND
11 apr 2025 1 BND = 134.724 DJF 1 DJF = 0.0074 BND
12 apr 2025 1 BND = 134.7228 DJF 1 DJF = 0.0074 BND
13 apr 2025 1 BND = 134.7228 DJF 1 DJF = 0.0074 BND
14 apr 2025 1 BND = 135.3672 DJF 1 DJF = 0.0074 BND
15 apr 2025 1 BND = 135.3387 DJF 1 DJF = 0.0074 BND
16 apr 2025 1 BND = 135.4975 DJF 1 DJF = 0.0074 BND
17 apr 2025 1 BND = 135.6444 DJF 1 DJF = 0.0074 BND
18 apr 2025 1 BND = 135.4498 DJF 1 DJF = 0.0074 BND
19 apr 2025 1 BND = 135.4503 DJF 1 DJF = 0.0074 BND
20 apr 2025 1 BND = 135.4503 DJF 1 DJF = 0.0074 BND
21 apr 2025 1 BND = 135.4499 DJF 1 DJF = 0.0074 BND
22 apr 2025 1 BND = 136.1688 DJF 1 DJF = 0.0073 BND
23 apr 2025 1 BND = 135.8012 DJF 1 DJF = 0.0074 BND
24 apr 2025 1 BND = 135.7813 DJF 1 DJF = 0.0074 BND
25 apr 2025 1 BND = 135.4822 DJF 1 DJF = 0.0074 BND
26 apr 2025 1 BND = 135.2167 DJF 1 DJF = 0.0074 BND
27 apr 2025 1 BND = 135.2166 DJF 1 DJF = 0.0074 BND
28 apr 2025 1 BND = 135.5304 DJF 1 DJF = 0.0074 BND
29 apr 2025 1 BND = 135.8947 DJF 1 DJF = 0.0074 BND
30 apr 2025 1 BND = 136.2951 DJF 1 DJF = 0.0073 BND

May 2025

DatumBND-DJFDJF-BND
01 mei 2025 1 BND = 136.2974 DJF 1 DJF = 0.0073 BND
02 mei 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
03 mei 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
04 mei 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
05 mei 2025 1 BND = 138.1616 DJF 1 DJF = 0.0072 BND
06 mei 2025 1 BND = 138.0575 DJF 1 DJF = 0.0072 BND
07 mei 2025 1 BND = 137.9242 DJF 1 DJF = 0.0073 BND
08 mei 2025 1 BND = 137.3448 DJF 1 DJF = 0.0073 BND
09 mei 2025 1 BND = 137.1613 DJF 1 DJF = 0.0073 BND
10 mei 2025 1 BND = 136.9476 DJF 1 DJF = 0.0073 BND
11 mei 2025 1 BND = 137.1644 DJF 1 DJF = 0.0073 BND
12 mei 2025 1 BND = 136.2036 DJF 1 DJF = 0.0073 BND
13 mei 2025 1 BND = 136.4315 DJF 1 DJF = 0.0073 BND
14 mei 2025 1 BND = 137.2854 DJF 1 DJF = 0.0073 BND
15 mei 2025 1 BND = 137.007 DJF 1 DJF = 0.0073 BND
16 mei 2025 1 BND = 137.1382 DJF 1 DJF = 0.0073 BND
17 mei 2025 1 BND = 137.1381 DJF 1 DJF = 0.0073 BND
18 mei 2025 1 BND = 137.1381 DJF 1 DJF = 0.0073 BND
19 mei 2025 1 BND = 137.637 DJF 1 DJF = 0.0073 BND
20 mei 2025 1 BND = 137.3663 DJF 1 DJF = 0.0073 BND
21 mei 2025 1 BND = 138.1594 DJF 1 DJF = 0.0072 BND
22 mei 2025 1 BND = 137.8394 DJF 1 DJF = 0.0073 BND
23 mei 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
24 mei 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
25 mei 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
26 mei 2025 1 BND = 138.6973 DJF 1 DJF = 0.0072 BND
27 mei 2025 1 BND = 138.2387 DJF 1 DJF = 0.0072 BND
28 mei 2025 1 BND = 138.2504 DJF 1 DJF = 0.0072 BND
29 mei 2025 1 BND = 138.0969 DJF 1 DJF = 0.0072 BND
30 mei 2025 1 BND = 137.962 DJF 1 DJF = 0.0072 BND
31 mei 2025 1 BND = 137.7588 DJF 1 DJF = 0.0073 BND

Jun 2025

DatumBND-DJFDJF-BND
01 jun 2025 1 BND = 137.9565 DJF 1 DJF = 0.0072 BND
02 jun 2025 1 BND = 138.3999 DJF 1 DJF = 0.0072 BND
03 jun 2025 1 BND = 138.2065 DJF 1 DJF = 0.0072 BND
04 jun 2025 1 BND = 138.0552 DJF 1 DJF = 0.0072 BND
05 jun 2025 1 BND = 138.6209 DJF 1 DJF = 0.0072 BND
06 jun 2025 1 BND = 138.4495 DJF 1 DJF = 0.0072 BND
07 jun 2025 1 BND = 138.4495 DJF 1 DJF = 0.0072 BND
08 jun 2025 1 BND = 138.4495 DJF 1 DJF = 0.0072 BND
09 jun 2025 1 BND = 138.5487 DJF 1 DJF = 0.0072 BND
10 jun 2025 1 BND = 138.4475 DJF 1 DJF = 0.0072 BND
11 jun 2025 1 BND = 138.4328 DJF 1 DJF = 0.0072 BND
12 jun 2025 1 BND = 139.2419 DJF 1 DJF = 0.0072 BND
13 jun 2025 1 BND = 138.6469 DJF 1 DJF = 0.0072 BND
14 jun 2025 1 BND = 138.6505 DJF 1 DJF = 0.0072 BND
15 jun 2025 1 BND = 138.6505 DJF 1 DJF = 0.0072 BND
16 jun 2025 1 BND = 139.089 DJF 1 DJF = 0.0072 BND
17 jun 2025 1 BND = 139.0107 DJF 1 DJF = 0.0072 BND
18 jun 2025 1 BND = 138.584 DJF 1 DJF = 0.0072 BND
19 jun 2025 1 BND = 138.2129 DJF 1 DJF = 0.0072 BND
20 jun 2025 1 BND = 138.6123 DJF 1 DJF = 0.0072 BND
21 jun 2025 1 BND = 138.6153 DJF 1 DJF = 0.0072 BND
22 jun 2025 1 BND = 138.6153 DJF 1 DJF = 0.0072 BND
23 jun 2025 1 BND = 137.6863 DJF 1 DJF = 0.0073 BND
24 jun 2025 1 BND = 139.0184 DJF 1 DJF = 0.0072 BND
25 jun 2025 1 BND = 139.0473 DJF 1 DJF = 0.0072 BND
26 jun 2025 1 BND = 139.7148 DJF 1 DJF = 0.0072 BND
27 jun 2025 1 BND = 139.5568 DJF 1 DJF = 0.0072 BND
28 jun 2025 1 BND = 139.5598 DJF 1 DJF = 0.0072 BND
29 jun 2025 1 BND = 139.5598 DJF 1 DJF = 0.0072 BND
30 jun 2025 1 BND = 139.6962 DJF 1 DJF = 0.0072 BND

Jul 2025

DatumBND-DJFDJF-BND
01 jul 2025 1 BND = 140.1384 DJF 1 DJF = 0.0071 BND
02 jul 2025 1 BND = 139.7932 DJF 1 DJF = 0.0072 BND
03 jul 2025 1 BND = 139.8548 DJF 1 DJF = 0.0072 BND
04 jul 2025 1 BND = 139.823 DJF 1 DJF = 0.0072 BND
05 jul 2025 1 BND = 139.82 DJF 1 DJF = 0.0072 BND
06 jul 2025 1 BND = 139.82 DJF 1 DJF = 0.0072 BND
07 jul 2025 1 BND = 139.2267 DJF 1 DJF = 0.0072 BND
08 jul 2025 1 BND = 139.295 DJF 1 DJF = 0.0072 BND
09 jul 2025 1 BND = 139.01 DJF 1 DJF = 0.0072 BND
10 jul 2025 1 BND = 139.2426 DJF 1 DJF = 0.0072 BND
11 jul 2025 1 BND = 139.1659 DJF 1 DJF = 0.0072 BND
12 jul 2025 1 BND = 139.1659 DJF 1 DJF = 0.0072 BND
13 jul 2025 1 BND = 139.1659 DJF 1 DJF = 0.0072 BND
14 jul 2025 1 BND = 139.0439 DJF 1 DJF = 0.0072 BND
15 jul 2025 1 BND = 138.9927 DJF 1 DJF = 0.0072 BND
16 jul 2025 1 BND = 138.6334 DJF 1 DJF = 0.0072 BND
17 jul 2025 1 BND = 138.4159 DJF 1 DJF = 0.0072 BND
18 jul 2025 1 BND = 138.5918 DJF 1 DJF = 0.0072 BND
19 jul 2025 1 BND = 138.5918 DJF 1 DJF = 0.0072 BND
20 jul 2025 1 BND = 138.5918 DJF 1 DJF = 0.0072 BND
21 jul 2025 1 BND = 138.6854 DJF 1 DJF = 0.0072 BND
22 jul 2025 1 BND = 138.7707 DJF 1 DJF = 0.0072 BND
23 jul 2025 1 BND = 139.2338 DJF 1 DJF = 0.0072 BND
24 jul 2025 1 BND = 139.2391 DJF 1 DJF = 0.0072 BND
25 jul 2025 1 BND = 138.9704 DJF 1 DJF = 0.0072 BND
26 jul 2025 1 BND = 138.9739 DJF 1 DJF = 0.0072 BND
27 jul 2025 1 BND = 138.9739 DJF 1 DJF = 0.0072 BND
28 jul 2025 1 BND = 138.5979 DJF 1 DJF = 0.0072 BND
29 jul 2025 1 BND = 138.3259 DJF 1 DJF = 0.0072 BND
30 jul 2025 1 BND = 138.1272 DJF 1 DJF = 0.0072 BND
31 jul 2025 1 BND = 137.2314 DJF 1 DJF = 0.0073 BND

Aug 2025

DatumBND-DJFDJF-BND
01 aug 2025 1 BND = 137.144 DJF 1 DJF = 0.0073 BND
02 aug 2025 1 BND = 137.144 DJF 1 DJF = 0.0073 BND
03 aug 2025 1 BND = 137.144 DJF 1 DJF = 0.0073 BND
04 aug 2025 1 BND = 138.3036 DJF 1 DJF = 0.0072 BND
05 aug 2025 1 BND = 138.1895 DJF 1 DJF = 0.0072 BND
06 aug 2025 1 BND = 138.4266 DJF 1 DJF = 0.0072 BND
07 aug 2025 1 BND = 138.7224 DJF 1 DJF = 0.0072 BND
08 aug 2025 1 BND = 138.5681 DJF 1 DJF = 0.0072 BND
09 aug 2025 1 BND = 138.3986 DJF 1 DJF = 0.0072 BND
10 aug 2025 1 BND = 138.5675 DJF 1 DJF = 0.0072 BND
11 aug 2025 1 BND = 138.5967 DJF 1 DJF = 0.0072 BND
12 aug 2025 1 BND = 138.4054 DJF 1 DJF = 0.0072 BND
13 aug 2025 1 BND = 139.1223 DJF 1 DJF = 0.0072 BND
14 aug 2025 1 BND = 139.0309 DJF 1 DJF = 0.0072 BND
15 aug 2025 1 BND = 138.7028 DJF 1 DJF = 0.0072 BND
16 aug 2025 1 BND = 138.6606 DJF 1 DJF = 0.0072 BND
17 aug 2025 1 BND = 138.8907 DJF 1 DJF = 0.0072 BND
18 aug 2025 1 BND = 138.8678 DJF 1 DJF = 0.0072 BND
19 aug 2025 1 BND = 138.7933 DJF 1 DJF = 0.0072 BND
20 aug 2025 1 BND = 138.5068 DJF 1 DJF = 0.0072 BND
21 aug 2025 1 BND = 138.3579 DJF 1 DJF = 0.0072 BND
22 aug 2025 1 BND = 138.1174 DJF 1 DJF = 0.0072 BND
23 aug 2025 1 BND = 137.9027 DJF 1 DJF = 0.0073 BND
24 aug 2025 1 BND = 138.1204 DJF 1 DJF = 0.0072 BND
25 aug 2025 1 BND = 138.6844 DJF 1 DJF = 0.0072 BND
26 aug 2025 1 BND = 138.6874 DJF 1 DJF = 0.0072 BND
27 aug 2025 1 BND = 138.0736 DJF 1 DJF = 0.0072 BND
28 aug 2025 1 BND = 138.763 DJF 1 DJF = 0.0072 BND
29 aug 2025 1 BND = 138.5451 DJF 1 DJF = 0.0072 BND
30 aug 2025 1 BND = 138.5451 DJF 1 DJF = 0.0072 BND
31 aug 2025 1 BND = 138.5451 DJF 1 DJF = 0.0072 BND

Sep 2025

DatumBND-DJFDJF-BND
01 sep 2025 1 BND = 138.7449 DJF 1 DJF = 0.0072 BND
02 sep 2025 1 BND = 138.1943 DJF 1 DJF = 0.0072 BND
03 sep 2025 1 BND = 138.1346 DJF 1 DJF = 0.0072 BND
04 sep 2025 1 BND = 138.1466 DJF 1 DJF = 0.0072 BND
05 sep 2025 1 BND = 138.4033 DJF 1 DJF = 0.0072 BND
06 sep 2025 1 BND = 138.4032 DJF 1 DJF = 0.0072 BND
07 sep 2025 1 BND = 138.4032 DJF 1 DJF = 0.0072 BND

BND-DJF en DJF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Djibouti worden genoteerd. De vermelde koersen gelden als referentie.