currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-CZK en CZK-BND wisselkoersen - 2025

BND-CZK en CZK-BND wisselkoersen - 2025

BND-CZK en CZK-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-CZK en CZK-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 17,4285 CZK
1 CZK = 0,0574 BND
1J 2J 3J

Jan 2025

DatumBND-CZKCZK-BND
01 jan 2025 1 BND = 17.8541 CZK 1 CZK = 0.056 BND
02 jan 2025 1 BND = 17.8635 CZK 1 CZK = 0.056 BND
03 jan 2025 1 BND = 17.8303 CZK 1 CZK = 0.0561 BND
04 jan 2025 1 BND = 17.8455 CZK 1 CZK = 0.056 BND
05 jan 2025 1 BND = 17.8455 CZK 1 CZK = 0.056 BND
06 jan 2025 1 BND = 17.7421 CZK 1 CZK = 0.0564 BND
07 jan 2025 1 BND = 17.7634 CZK 1 CZK = 0.0563 BND
08 jan 2025 1 BND = 17.8301 CZK 1 CZK = 0.0561 BND
09 jan 2025 1 BND = 17.81 CZK 1 CZK = 0.0561 BND
10 jan 2025 1 BND = 17.8062 CZK 1 CZK = 0.0562 BND
11 jan 2025 1 BND = 17.8211 CZK 1 CZK = 0.0561 BND
12 jan 2025 1 BND = 17.8211 CZK 1 CZK = 0.0561 BND
13 jan 2025 1 BND = 17.977 CZK 1 CZK = 0.0556 BND
14 jan 2025 1 BND = 17.9763 CZK 1 CZK = 0.0556 BND
15 jan 2025 1 BND = 17.9094 CZK 1 CZK = 0.0558 BND
16 jan 2025 1 BND = 17.9412 CZK 1 CZK = 0.0557 BND
17 jan 2025 1 BND = 17.9519 CZK 1 CZK = 0.0557 BND
18 jan 2025 1 BND = 17.9945 CZK 1 CZK = 0.0556 BND
19 jan 2025 1 BND = 18.0044 CZK 1 CZK = 0.0555 BND
20 jan 2025 1 BND = 17.9142 CZK 1 CZK = 0.0558 BND
21 jan 2025 1 BND = 17.863 CZK 1 CZK = 0.056 BND
22 jan 2025 1 BND = 17.7937 CZK 1 CZK = 0.0562 BND
23 jan 2025 1 BND = 17.7888 CZK 1 CZK = 0.0562 BND
24 jan 2025 1 BND = 17.76 CZK 1 CZK = 0.0563 BND
25 jan 2025 1 BND = 17.7676 CZK 1 CZK = 0.0563 BND
26 jan 2025 1 BND = 17.7676 CZK 1 CZK = 0.0563 BND
27 jan 2025 1 BND = 17.7665 CZK 1 CZK = 0.0563 BND
28 jan 2025 1 BND = 17.7897 CZK 1 CZK = 0.0562 BND
29 jan 2025 1 BND = 17.868 CZK 1 CZK = 0.056 BND
30 jan 2025 1 BND = 17.8886 CZK 1 CZK = 0.0559 BND
31 jan 2025 1 BND = 17.8632 CZK 1 CZK = 0.056 BND

Feb 2025

DatumBND-CZKCZK-BND
01 feb 2025 1 BND = 17.928 CZK 1 CZK = 0.0558 BND
02 feb 2025 1 BND = 17.8978 CZK 1 CZK = 0.0559 BND
03 feb 2025 1 BND = 17.9967 CZK 1 CZK = 0.0556 BND
04 feb 2025 1 BND = 17.9701 CZK 1 CZK = 0.0556 BND
05 feb 2025 1 BND = 17.8865 CZK 1 CZK = 0.0559 BND
06 feb 2025 1 BND = 17.9217 CZK 1 CZK = 0.0558 BND
07 feb 2025 1 BND = 17.8997 CZK 1 CZK = 0.0559 BND
08 feb 2025 1 BND = 17.9288 CZK 1 CZK = 0.0558 BND
09 feb 2025 1 BND = 17.9288 CZK 1 CZK = 0.0558 BND
10 feb 2025 1 BND = 17.9372 CZK 1 CZK = 0.0558 BND
11 feb 2025 1 BND = 17.9224 CZK 1 CZK = 0.0558 BND
12 feb 2025 1 BND = 17.862 CZK 1 CZK = 0.056 BND
13 feb 2025 1 BND = 17.8739 CZK 1 CZK = 0.0559 BND
14 feb 2025 1 BND = 17.8108 CZK 1 CZK = 0.0561 BND
15 feb 2025 1 BND = 17.8297 CZK 1 CZK = 0.0561 BND
16 feb 2025 1 BND = 17.8297 CZK 1 CZK = 0.0561 BND
17 feb 2025 1 BND = 17.8224 CZK 1 CZK = 0.0561 BND
18 feb 2025 1 BND = 17.8741 CZK 1 CZK = 0.0559 BND
19 feb 2025 1 BND = 17.9373 CZK 1 CZK = 0.0557 BND
20 feb 2025 1 BND = 17.9479 CZK 1 CZK = 0.0557 BND
21 feb 2025 1 BND = 17.9149 CZK 1 CZK = 0.0558 BND
22 feb 2025 1 BND = 17.9196 CZK 1 CZK = 0.0558 BND
23 feb 2025 1 BND = 17.9196 CZK 1 CZK = 0.0558 BND
24 feb 2025 1 BND = 17.9102 CZK 1 CZK = 0.0558 BND
25 feb 2025 1 BND = 17.7851 CZK 1 CZK = 0.0562 BND
26 feb 2025 1 BND = 17.761 CZK 1 CZK = 0.0563 BND
27 feb 2025 1 BND = 17.7814 CZK 1 CZK = 0.0562 BND
28 feb 2025 1 BND = 17.838 CZK 1 CZK = 0.0561 BND

Mar 2025

DatumBND-CZKCZK-BND
01 mrt 2025 1 BND = 17.9355 CZK 1 CZK = 0.0558 BND
02 mrt 2025 1 BND = 17.8926 CZK 1 CZK = 0.0559 BND
03 mrt 2025 1 BND = 17.8022 CZK 1 CZK = 0.0562 BND
04 mrt 2025 1 BND = 17.6914 CZK 1 CZK = 0.0565 BND
05 mrt 2025 1 BND = 17.5417 CZK 1 CZK = 0.057 BND
06 mrt 2025 1 BND = 17.4079 CZK 1 CZK = 0.0574 BND
07 mrt 2025 1 BND = 17.3236 CZK 1 CZK = 0.0577 BND
08 mrt 2025 1 BND = 17.2783 CZK 1 CZK = 0.0579 BND
09 mrt 2025 1 BND = 17.2783 CZK 1 CZK = 0.0579 BND
10 mrt 2025 1 BND = 17.2852 CZK 1 CZK = 0.0579 BND
11 mrt 2025 1 BND = 17.1661 CZK 1 CZK = 0.0583 BND
12 mrt 2025 1 BND = 17.1713 CZK 1 CZK = 0.0582 BND
13 mrt 2025 1 BND = 17.2931 CZK 1 CZK = 0.0578 BND
14 mrt 2025 1 BND = 17.1887 CZK 1 CZK = 0.0582 BND
15 mrt 2025 1 BND = 17.2718 CZK 1 CZK = 0.0579 BND
16 mrt 2025 1 BND = 17.2718 CZK 1 CZK = 0.0579 BND
17 mrt 2025 1 BND = 17.2485 CZK 1 CZK = 0.058 BND
18 mrt 2025 1 BND = 17.2489 CZK 1 CZK = 0.058 BND
19 mrt 2025 1 BND = 17.2026 CZK 1 CZK = 0.0581 BND
20 mrt 2025 1 BND = 17.2913 CZK 1 CZK = 0.0578 BND
21 mrt 2025 1 BND = 17.2972 CZK 1 CZK = 0.0578 BND
22 mrt 2025 1 BND = 17.3786 CZK 1 CZK = 0.0575 BND
23 mrt 2025 1 BND = 17.3786 CZK 1 CZK = 0.0575 BND
24 mrt 2025 1 BND = 17.2244 CZK 1 CZK = 0.0581 BND
25 mrt 2025 1 BND = 17.2231 CZK 1 CZK = 0.0581 BND
26 mrt 2025 1 BND = 17.2642 CZK 1 CZK = 0.0579 BND
27 mrt 2025 1 BND = 17.299 CZK 1 CZK = 0.0578 BND
28 mrt 2025 1 BND = 17.2371 CZK 1 CZK = 0.058 BND
29 mrt 2025 1 BND = 17.3294 CZK 1 CZK = 0.0577 BND
30 mrt 2025 1 BND = 17.3294 CZK 1 CZK = 0.0577 BND
31 mrt 2025 1 BND = 17.1843 CZK 1 CZK = 0.0582 BND

Apr 2025

DatumBND-CZKCZK-BND
01 apr 2025 1 BND = 17.215 CZK 1 CZK = 0.0581 BND
02 apr 2025 1 BND = 17.2016 CZK 1 CZK = 0.0581 BND
03 apr 2025 1 BND = 16.8677 CZK 1 CZK = 0.0593 BND
04 apr 2025 1 BND = 17.0356 CZK 1 CZK = 0.0587 BND
05 apr 2025 1 BND = 17.1315 CZK 1 CZK = 0.0584 BND
06 apr 2025 1 BND = 17.1315 CZK 1 CZK = 0.0584 BND
07 apr 2025 1 BND = 17.0366 CZK 1 CZK = 0.0587 BND
08 apr 2025 1 BND = 17.0349 CZK 1 CZK = 0.0587 BND
09 apr 2025 1 BND = 16.9405 CZK 1 CZK = 0.059 BND
10 apr 2025 1 BND = 16.954 CZK 1 CZK = 0.059 BND
11 apr 2025 1 BND = 16.7534 CZK 1 CZK = 0.0597 BND
12 apr 2025 1 BND = 16.7846 CZK 1 CZK = 0.0596 BND
13 apr 2025 1 BND = 16.7846 CZK 1 CZK = 0.0596 BND
14 apr 2025 1 BND = 16.7399 CZK 1 CZK = 0.0597 BND
15 apr 2025 1 BND = 16.8198 CZK 1 CZK = 0.0595 BND
16 apr 2025 1 BND = 16.7579 CZK 1 CZK = 0.0597 BND
17 apr 2025 1 BND = 16.7765 CZK 1 CZK = 0.0596 BND
18 apr 2025 1 BND = 16.7968 CZK 1 CZK = 0.0595 BND
19 apr 2025 1 BND = 16.7968 CZK 1 CZK = 0.0595 BND
20 apr 2025 1 BND = 16.7968 CZK 1 CZK = 0.0595 BND
21 apr 2025 1 BND = 16.7968 CZK 1 CZK = 0.0595 BND
22 apr 2025 1 BND = 16.6949 CZK 1 CZK = 0.0599 BND
23 apr 2025 1 BND = 16.7154 CZK 1 CZK = 0.0598 BND
24 apr 2025 1 BND = 16.7634 CZK 1 CZK = 0.0597 BND
25 apr 2025 1 BND = 16.6951 CZK 1 CZK = 0.0599 BND
26 apr 2025 1 BND = 16.7218 CZK 1 CZK = 0.0598 BND
27 apr 2025 1 BND = 16.7218 CZK 1 CZK = 0.0598 BND
28 apr 2025 1 BND = 16.7242 CZK 1 CZK = 0.0598 BND
29 apr 2025 1 BND = 16.729 CZK 1 CZK = 0.0598 BND
30 apr 2025 1 BND = 16.7699 CZK 1 CZK = 0.0596 BND

May 2025

DatumBND-CZKCZK-BND
01 mei 2025 1 BND = 16.773 CZK 1 CZK = 0.0596 BND
02 mei 2025 1 BND = 16.9192 CZK 1 CZK = 0.0591 BND
03 mei 2025 1 BND = 16.9506 CZK 1 CZK = 0.059 BND
04 mei 2025 1 BND = 16.9506 CZK 1 CZK = 0.059 BND
05 mei 2025 1 BND = 17.055 CZK 1 CZK = 0.0586 BND
06 mei 2025 1 BND = 17.0845 CZK 1 CZK = 0.0585 BND
07 mei 2025 1 BND = 16.9904 CZK 1 CZK = 0.0589 BND
08 mei 2025 1 BND = 17.048 CZK 1 CZK = 0.0587 BND
09 mei 2025 1 BND = 17.0814 CZK 1 CZK = 0.0585 BND
10 mei 2025 1 BND = 17.0913 CZK 1 CZK = 0.0585 BND
11 mei 2025 1 BND = 17.0974 CZK 1 CZK = 0.0585 BND
12 mei 2025 1 BND = 17.2406 CZK 1 CZK = 0.058 BND
13 mei 2025 1 BND = 17.2052 CZK 1 CZK = 0.0581 BND
14 mei 2025 1 BND = 17.1018 CZK 1 CZK = 0.0585 BND
15 mei 2025 1 BND = 17.1266 CZK 1 CZK = 0.0584 BND
16 mei 2025 1 BND = 17.145 CZK 1 CZK = 0.0583 BND
17 mei 2025 1 BND = 17.122 CZK 1 CZK = 0.0584 BND
18 mei 2025 1 BND = 17.122 CZK 1 CZK = 0.0584 BND
19 mei 2025 1 BND = 17.0752 CZK 1 CZK = 0.0586 BND
20 mei 2025 1 BND = 17.1163 CZK 1 CZK = 0.0584 BND

BND-CZK en CZK-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats