> BND-CVE en CVE-BND wisselkoersen - 2025

BND-CVE en CVE-BND wisselkoersen - 2025

BND-CVE en CVE-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-CVE en CVE-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 76,225 CVE

1 CVE = 0,0131 BND

1J 2J 3J

BND tegen CVECVE tegen BND

Jan 2025

Datum	BND-CVE	CVE-BND
01 jan 2025	1 BND = 77.8484 CVE	1 CVE = 0.0128 BND
02 jan 2025	1 BND = 78.1792 CVE	1 CVE = 0.0128 BND
03 jan 2025	1 BND = 78.1622 CVE	1 CVE = 0.0128 BND
04 jan 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
05 jan 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
06 jan 2025	1 BND = 77.8173 CVE	1 CVE = 0.0129 BND
07 jan 2025	1 BND = 77.7836 CVE	1 CVE = 0.0129 BND
08 jan 2025	1 BND = 78.2134 CVE	1 CVE = 0.0128 BND
09 jan 2025	1 BND = 78.1907 CVE	1 CVE = 0.0128 BND
10 jan 2025	1 BND = 78.2583 CVE	1 CVE = 0.0128 BND
11 jan 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
12 jan 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
13 jan 2025	1 BND = 78.6756 CVE	1 CVE = 0.0127 BND
14 jan 2025	1 BND = 78.5028 CVE	1 CVE = 0.0127 BND
15 jan 2025	1 BND = 78.2743 CVE	1 CVE = 0.0128 BND
16 jan 2025	1 BND = 78.3852 CVE	1 CVE = 0.0128 BND
17 jan 2025	1 BND = 78.298 CVE	1 CVE = 0.0128 BND
18 jan 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
19 jan 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
20 jan 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
21 jan 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
22 jan 2025	1 BND = 78.3086 CVE	1 CVE = 0.0128 BND
23 jan 2025	1 BND = 78.119 CVE	1 CVE = 0.0128 BND
24 jan 2025	1 BND = 77.9982 CVE	1 CVE = 0.0128 BND
25 jan 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
26 jan 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
27 jan 2025	1 BND = 78.0563 CVE	1 CVE = 0.0128 BND
28 jan 2025	1 BND = 78.2243 CVE	1 CVE = 0.0128 BND
29 jan 2025	1 BND = 78.4633 CVE	1 CVE = 0.0127 BND
30 jan 2025	1 BND = 78.5155 CVE	1 CVE = 0.0127 BND
31 jan 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND

Feb 2025

Datum	BND-CVE	CVE-BND
01 feb 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND
02 feb 2025	1 BND = 78.3076 CVE	1 CVE = 0.0128 BND
03 feb 2025	1 BND = 78.679 CVE	1 CVE = 0.0127 BND
04 feb 2025	1 BND = 78.7311 CVE	1 CVE = 0.0127 BND
05 feb 2025	1 BND = 78.486 CVE	1 CVE = 0.0127 BND
06 feb 2025	1 BND = 78.6315 CVE	1 CVE = 0.0127 BND
07 feb 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
08 feb 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
09 feb 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
10 feb 2025	1 BND = 78.9208 CVE	1 CVE = 0.0127 BND
11 feb 2025	1 BND = 78.7877 CVE	1 CVE = 0.0127 BND
12 feb 2025	1 BND = 78.5307 CVE	1 CVE = 0.0127 BND
13 feb 2025	1 BND = 78.5209 CVE	1 CVE = 0.0127 BND
14 feb 2025	1 BND = 78.5058 CVE	1 CVE = 0.0127 BND
15 feb 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
16 feb 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
17 feb 2025	1 BND = 78.4414 CVE	1 CVE = 0.0127 BND
18 feb 2025	1 BND = 78.5323 CVE	1 CVE = 0.0127 BND
19 feb 2025	1 BND = 78.7296 CVE	1 CVE = 0.0127 BND
20 feb 2025	1 BND = 78.9246 CVE	1 CVE = 0.0127 BND
21 feb 2025	1 BND = 78.7948 CVE	1 CVE = 0.0127 BND
22 feb 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
23 feb 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
24 feb 2025	1 BND = 78.7214 CVE	1 CVE = 0.0127 BND
25 feb 2025	1 BND = 78.5244 CVE	1 CVE = 0.0127 BND
26 feb 2025	1 BND = 78.5147 CVE	1 CVE = 0.0127 BND
27 feb 2025	1 BND = 78.4637 CVE	1 CVE = 0.0127 BND
28 feb 2025	1 BND = 78.6368 CVE	1 CVE = 0.0127 BND

Mar 2025

Datum	BND-CVE	CVE-BND
01 mrt 2025	1 BND = 79.2094 CVE	1 CVE = 0.0126 BND
02 mrt 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
03 mrt 2025	1 BND = 78.231 CVE	1 CVE = 0.0128 BND
04 mrt 2025	1 BND = 77.9214 CVE	1 CVE = 0.0128 BND
05 mrt 2025	1 BND = 77.22 CVE	1 CVE = 0.013 BND
06 mrt 2025	1 BND = 76.6329 CVE	1 CVE = 0.013 BND
07 mrt 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
08 mrt 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
09 mrt 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
10 mrt 2025	1 BND = 76.3432 CVE	1 CVE = 0.0131 BND
11 mrt 2025	1 BND = 75.907 CVE	1 CVE = 0.0132 BND
12 mrt 2025	1 BND = 75.8172 CVE	1 CVE = 0.0132 BND
13 mrt 2025	1 BND = 76.0238 CVE	1 CVE = 0.0132 BND
14 mrt 2025	1 BND = 75.8134 CVE	1 CVE = 0.0132 BND
15 mrt 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
16 mrt 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
17 mrt 2025	1 BND = 75.9558 CVE	1 CVE = 0.0132 BND
18 mrt 2025	1 BND = 75.8131 CVE	1 CVE = 0.0132 BND
19 mrt 2025	1 BND = 75.8308 CVE	1 CVE = 0.0132 BND
20 mrt 2025	1 BND = 76.1197 CVE	1 CVE = 0.0131 BND
21 mrt 2025	1 BND = 76.1919 CVE	1 CVE = 0.0131 BND
22 mrt 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
23 mrt 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
24 mrt 2025	1 BND = 76.1099 CVE	1 CVE = 0.0131 BND
25 mrt 2025	1 BND = 76.2696 CVE	1 CVE = 0.0131 BND
26 mrt 2025	1 BND = 76.3661 CVE	1 CVE = 0.0131 BND
27 mrt 2025	1 BND = 76.3027 CVE	1 CVE = 0.0131 BND
28 mrt 2025	1 BND = 76.232 CVE	1 CVE = 0.0131 BND
29 mrt 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
30 mrt 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
31 mrt 2025	1 BND = 75.9192 CVE	1 CVE = 0.0132 BND

Apr 2025

Datum	BND-CVE	CVE-BND
01 apr 2025	1 BND = 76.0235 CVE	1 CVE = 0.0132 BND
02 apr 2025	1 BND = 76.0134 CVE	1 CVE = 0.0132 BND
03 apr 2025	1 BND = 74.678 CVE	1 CVE = 0.0134 BND
04 apr 2025	1 BND = 74.7793 CVE	1 CVE = 0.0134 BND
05 apr 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
06 apr 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
07 apr 2025	1 BND = 74.683 CVE	1 CVE = 0.0134 BND
08 apr 2025	1 BND = 74.692 CVE	1 CVE = 0.0134 BND
09 apr 2025	1 BND = 74.2052 CVE	1 CVE = 0.0135 BND
10 apr 2025	1 BND = 74.4739 CVE	1 CVE = 0.0134 BND
11 apr 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
12 apr 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
13 apr 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
14 apr 2025	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
15 apr 2025	1 BND = 73.8702 CVE	1 CVE = 0.0135 BND
16 apr 2025	1 BND = 73.8727 CVE	1 CVE = 0.0135 BND
17 apr 2025	1 BND = 73.9363 CVE	1 CVE = 0.0135 BND
18 apr 2025	1 BND = 74.2284 CVE	1 CVE = 0.0135 BND
19 apr 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
20 apr 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
21 apr 2025	1 BND = 74.234 CVE	1 CVE = 0.0135 BND
22 apr 2025	1 BND = 73.3964 CVE	1 CVE = 0.0136 BND
23 apr 2025	1 BND = 73.7453 CVE	1 CVE = 0.0136 BND
24 apr 2025	1 BND = 73.885 CVE	1 CVE = 0.0135 BND
25 apr 2025	1 BND = 73.8708 CVE	1 CVE = 0.0135 BND
26 apr 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
27 apr 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
28 apr 2025	1 BND = 73.9346 CVE	1 CVE = 0.0135 BND
29 apr 2025	1 BND = 73.9534 CVE	1 CVE = 0.0135 BND
30 apr 2025	1 BND = 74.2736 CVE	1 CVE = 0.0135 BND

May 2025

Datum	BND-CVE	CVE-BND
01 mei 2025	1 BND = 74.2782 CVE	1 CVE = 0.0135 BND
02 mei 2025	1 BND = 74.9942 CVE	1 CVE = 0.0133 BND
03 mei 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
04 mei 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
05 mei 2025	1 BND = 75.4103 CVE	1 CVE = 0.0133 BND
06 mei 2025	1 BND = 75.4745 CVE	1 CVE = 0.0132 BND
07 mei 2025	1 BND = 75.1375 CVE	1 CVE = 0.0133 BND
08 mei 2025	1 BND = 75.3375 CVE	1 CVE = 0.0133 BND
09 mei 2025	1 BND = 75.5246 CVE	1 CVE = 0.0132 BND
10 mei 2025	1 BND = 75.7097 CVE	1 CVE = 0.0132 BND
11 mei 2025	1 BND = 75.7369 CVE	1 CVE = 0.0132 BND
12 mei 2025	1 BND = 76.1132 CVE	1 CVE = 0.0131 BND
13 mei 2025	1 BND = 76.0763 CVE	1 CVE = 0.0131 BND
14 mei 2025	1 BND = 75.6879 CVE	1 CVE = 0.0132 BND
15 mei 2025	1 BND = 75.7474 CVE	1 CVE = 0.0132 BND
16 mei 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
17 mei 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
18 mei 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
19 mei 2025	1 BND = 75.563 CVE	1 CVE = 0.0132 BND
20 mei 2025	1 BND = 75.6425 CVE	1 CVE = 0.0132 BND
21 mei 2025	1 BND = 75.4498 CVE	1 CVE = 0.0133 BND
22 mei 2025	1 BND = 75.5871 CVE	1 CVE = 0.0132 BND
23 mei 2025	1 BND = 75.5226 CVE	1 CVE = 0.0132 BND
24 mei 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
25 mei 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
26 mei 2025	1 BND = 75.4413 CVE	1 CVE = 0.0133 BND
27 mei 2025	1 BND = 75.4555 CVE	1 CVE = 0.0133 BND
28 mei 2025	1 BND = 75.5816 CVE	1 CVE = 0.0132 BND
29 mei 2025	1 BND = 75.7627 CVE	1 CVE = 0.0132 BND
30 mei 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND
31 mei 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND

Jun 2025

Datum	BND-CVE	CVE-BND
01 jun 2025	1 BND = 75.5131 CVE	1 CVE = 0.0132 BND
02 jun 2025	1 BND = 75.0715 CVE	1 CVE = 0.0133 BND
03 jun 2025	1 BND = 75.0794 CVE	1 CVE = 0.0133 BND
04 jun 2025	1 BND = 75.1031 CVE	1 CVE = 0.0133 BND
05 jun 2025	1 BND = 75.1352 CVE	1 CVE = 0.0133 BND
06 jun 2025	1 BND = 75.0655 CVE	1 CVE = 0.0133 BND
07 jun 2025	1 BND = 75.051 CVE	1 CVE = 0.0133 BND
08 jun 2025	1 BND = 75.051 CVE	1 CVE = 0.0133 BND
09 jun 2025	1 BND = 75.1233 CVE	1 CVE = 0.0133 BND
10 jun 2025	1 BND = 75.046 CVE	1 CVE = 0.0133 BND
11 jun 2025	1 BND = 74.9405 CVE	1 CVE = 0.0133 BND
12 jun 2025	1 BND = 74.3737 CVE	1 CVE = 0.0134 BND
13 jun 2025	1 BND = 74.6224 CVE	1 CVE = 0.0134 BND
14 jun 2025	1 BND = 74.6244 CVE	1 CVE = 0.0134 BND
15 jun 2025	1 BND = 74.6244 CVE	1 CVE = 0.0134 BND
16 jun 2025	1 BND = 74.4047 CVE	1 CVE = 0.0134 BND
17 jun 2025	1 BND = 74.4085 CVE	1 CVE = 0.0134 BND
18 jun 2025	1 BND = 74.644 CVE	1 CVE = 0.0134 BND
19 jun 2025	1 BND = 74.593 CVE	1 CVE = 0.0134 BND
20 jun 2025	1 BND = 74.4766 CVE	1 CVE = 0.0134 BND
21 jun 2025	1 BND = 74.4782 CVE	1 CVE = 0.0134 BND
22 jun 2025	1 BND = 74.4782 CVE	1 CVE = 0.0134 BND
23 jun 2025	1 BND = 74.3768 CVE	1 CVE = 0.0134 BND
24 jun 2025	1 BND = 74.2253 CVE	1 CVE = 0.0135 BND
25 jun 2025	1 BND = 74.203 CVE	1 CVE = 0.0135 BND
26 jun 2025	1 BND = 73.8548 CVE	1 CVE = 0.0135 BND
27 jun 2025	1 BND = 73.7697 CVE	1 CVE = 0.0136 BND
28 jun 2025	1 BND = 73.7707 CVE	1 CVE = 0.0136 BND
29 jun 2025	1 BND = 73.7707 CVE	1 CVE = 0.0136 BND
30 jun 2025	1 BND = 73.7762 CVE	1 CVE = 0.0136 BND

Jul 2025

Datum	BND-CVE	CVE-BND
01 jul 2025	1 BND = 73.4659 CVE	1 CVE = 0.0136 BND
02 jul 2025	1 BND = 73.5609 CVE	1 CVE = 0.0136 BND
03 jul 2025	1 BND = 73.4268 CVE	1 CVE = 0.0136 BND
04 jul 2025	1 BND = 73.5116 CVE	1 CVE = 0.0136 BND

BND-CVE en CVE-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws