currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-CUP en CUP-BND wisselkoersen - 2026

BND-CUP en CUP-BND wisselkoersen - 2026

BND-CUP en CUP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-CUP en CUP-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 20,7994 CUP
1 CUP = 0,0481 BND
1J 2J 3J

Jan 2026

DatumBND-CUPCUP-BND
01 jan 2026 1 BND = 20.5983 CUP 1 CUP = 0.0485 BND
02 jan 2026 1 BND = 20.6008 CUP 1 CUP = 0.0485 BND
03 jan 2026 1 BND = 20.6098 CUP 1 CUP = 0.0485 BND
04 jan 2026 1 BND = 20.6098 CUP 1 CUP = 0.0485 BND
05 jan 2026 1 BND = 20.5911 CUP 1 CUP = 0.0486 BND
06 jan 2026 1 BND = 20.7174 CUP 1 CUP = 0.0483 BND
07 jan 2026 1 BND = 20.6674 CUP 1 CUP = 0.0484 BND
08 jan 2026 1 BND = 20.629 CUP 1 CUP = 0.0485 BND
09 jan 2026 1 BND = 20.5966 CUP 1 CUP = 0.0486 BND
10 jan 2026 1 BND = 20.5966 CUP 1 CUP = 0.0486 BND
11 jan 2026 1 BND = 20.5839 CUP 1 CUP = 0.0486 BND
12 jan 2026 1 BND = 20.6081 CUP 1 CUP = 0.0485 BND
13 jan 2026 1 BND = 20.588 CUP 1 CUP = 0.0486 BND
14 jan 2026 1 BND = 20.5753 CUP 1 CUP = 0.0486 BND
15 jan 2026 1 BND = 20.5853 CUP 1 CUP = 0.0486 BND
16 jan 2026 1 BND = 20.5874 CUP 1 CUP = 0.0486 BND
17 jan 2026 1 BND = 20.5606 CUP 1 CUP = 0.0486 BND
18 jan 2026 1 BND = 20.5606 CUP 1 CUP = 0.0486 BND
19 jan 2026 1 BND = 20.6238 CUP 1 CUP = 0.0485 BND
20 jan 2026 1 BND = 20.6768 CUP 1 CUP = 0.0484 BND
21 jan 2026 1 BND = 20.6627 CUP 1 CUP = 0.0484 BND
22 jan 2026 1 BND = 20.6515 CUP 1 CUP = 0.0484 BND
23 jan 2026 1 BND = 20.721 CUP 1 CUP = 0.0483 BND
24 jan 2026 1 BND = 20.8789 CUP 1 CUP = 0.0479 BND
25 jan 2026 1 BND = 20.8789 CUP 1 CUP = 0.0479 BND
26 jan 2026 1 BND = 20.8794 CUP 1 CUP = 0.0479 BND
27 jan 2026 1 BND = 20.9502 CUP 1 CUP = 0.0477 BND
28 jan 2026 1 BND = 21.0113 CUP 1 CUP = 0.0476 BND
29 jan 2026 1 BND = 20.9889 CUP 1 CUP = 0.0476 BND
30 jan 2026 1 BND = 20.9215 CUP 1 CUP = 0.0478 BND
31 jan 2026 1 BND = 20.7636 CUP 1 CUP = 0.0482 BND

Feb 2026

DatumBND-CUPCUP-BND
01 feb 2026 1 BND = 20.7589 CUP 1 CUP = 0.0482 BND
02 feb 2026 1 BND = 20.8402 CUP 1 CUP = 0.048 BND
03 feb 2026 1 BND = 20.8572 CUP 1 CUP = 0.0479 BND
04 feb 2026 1 BND = 20.841 CUP 1 CUP = 0.048 BND
05 feb 2026 1 BND = 20.8006 CUP 1 CUP = 0.0481 BND
06 feb 2026 1 BND = 20.8091 CUP 1 CUP = 0.0481 BND
07 feb 2026 1 BND = 20.8705 CUP 1 CUP = 0.0479 BND
08 feb 2026 1 BND = 20.8705 CUP 1 CUP = 0.0479 BND
09 feb 2026 1 BND = 20.8957 CUP 1 CUP = 0.0479 BND
10 feb 2026 1 BND = 20.9374 CUP 1 CUP = 0.0478 BND
11 feb 2026 1 BND = 20.9861 CUP 1 CUP = 0.0477 BND
12 feb 2026 1 BND = 21.013 CUP 1 CUP = 0.0476 BND
13 feb 2026 1 BND = 20.9641 CUP 1 CUP = 0.0477 BND
14 feb 2026 1 BND = 20.987 CUP 1 CUP = 0.0476 BND
15 feb 2026 1 BND = 20.987 CUP 1 CUP = 0.0476 BND
16 feb 2026 1 BND = 20.9919 CUP 1 CUP = 0.0476 BND
17 feb 2026 1 BND = 20.9744 CUP 1 CUP = 0.0477 BND
18 feb 2026 1 BND = 20.9727 CUP 1 CUP = 0.0477 BND
19 feb 2026 1 BND = 20.8936 CUP 1 CUP = 0.0479 BND
20 feb 2026 1 BND = 20.8793 CUP 1 CUP = 0.0479 BND
21 feb 2026 1 BND = 20.9287 CUP 1 CUP = 0.0478 BND
22 feb 2026 1 BND = 20.9287 CUP 1 CUP = 0.0478 BND
23 feb 2026 1 BND = 20.9078 CUP 1 CUP = 0.0478 BND
24 feb 2026 1 BND = 20.9081 CUP 1 CUP = 0.0478 BND
25 feb 2026 1 BND = 20.9474 CUP 1 CUP = 0.0477 BND
26 feb 2026 1 BND = 20.9795 CUP 1 CUP = 0.0477 BND
27 feb 2026 1 BND = 20.9437 CUP 1 CUP = 0.0477 BND
28 feb 2026 1 BND = 20.9678 CUP 1 CUP = 0.0477 BND

Mar 2026

DatumBND-CUPCUP-BND
01 mrt 2026 1 BND = 20.9678 CUP 1 CUP = 0.0477 BND
02 mrt 2026 1 BND = 20.817 CUP 1 CUP = 0.048 BND
03 mrt 2026 1 BND = 20.7303 CUP 1 CUP = 0.0482 BND
04 mrt 2026 1 BND = 20.8036 CUP 1 CUP = 0.0481 BND

BND-CUP en CUP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats