> BND-CUC en CUC-BND wisselkoersen - 2026

BND-CUC en CUC-BND wisselkoersen - 2026

BND-CUC en CUC-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-CUC en CUC-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 0,7837 CUC

1 CUC = 1,276 BND

1J 2J 3J

BND tegen CUCCUC tegen BND

Jan 2026

Datum	BND-CUC	CUC-BND
01 jan 2026	1 BND = 0.7773 CUC	1 CUC = 1.2865 BND
02 jan 2026	1 BND = 0.7774 CUC	1 CUC = 1.2864 BND
03 jan 2026	1 BND = 0.7777 CUC	1 CUC = 1.2858 BND
04 jan 2026	1 BND = 0.7777 CUC	1 CUC = 1.2858 BND
05 jan 2026	1 BND = 0.777 CUC	1 CUC = 1.287 BND
06 jan 2026	1 BND = 0.7818 CUC	1 CUC = 1.2791 BND
07 jan 2026	1 BND = 0.7799 CUC	1 CUC = 1.2822 BND
08 jan 2026	1 BND = 0.7785 CUC	1 CUC = 1.2846 BND
09 jan 2026	1 BND = 0.7772 CUC	1 CUC = 1.2866 BND
10 jan 2026	1 BND = 0.7772 CUC	1 CUC = 1.2866 BND
11 jan 2026	1 BND = 0.7768 CUC	1 CUC = 1.2874 BND
12 jan 2026	1 BND = 0.7777 CUC	1 CUC = 1.2859 BND
13 jan 2026	1 BND = 0.7769 CUC	1 CUC = 1.2872 BND
14 jan 2026	1 BND = 0.7764 CUC	1 CUC = 1.2879 BND
15 jan 2026	1 BND = 0.7768 CUC	1 CUC = 1.2873 BND
16 jan 2026	1 BND = 0.7769 CUC	1 CUC = 1.2872 BND
17 jan 2026	1 BND = 0.7759 CUC	1 CUC = 1.2889 BND
18 jan 2026	1 BND = 0.7759 CUC	1 CUC = 1.2889 BND
19 jan 2026	1 BND = 0.7783 CUC	1 CUC = 1.2849 BND
20 jan 2026	1 BND = 0.7803 CUC	1 CUC = 1.2816 BND
21 jan 2026	1 BND = 0.7797 CUC	1 CUC = 1.2825 BND
22 jan 2026	1 BND = 0.7793 CUC	1 CUC = 1.2832 BND
23 jan 2026	1 BND = 0.7819 CUC	1 CUC = 1.2789 BND
24 jan 2026	1 BND = 0.7879 CUC	1 CUC = 1.2692 BND
25 jan 2026	1 BND = 0.7879 CUC	1 CUC = 1.2692 BND
26 jan 2026	1 BND = 0.7879 CUC	1 CUC = 1.2692 BND
27 jan 2026	1 BND = 0.7906 CUC	1 CUC = 1.2649 BND
28 jan 2026	1 BND = 0.7929 CUC	1 CUC = 1.2612 BND
29 jan 2026	1 BND = 0.792 CUC	1 CUC = 1.2626 BND
30 jan 2026	1 BND = 0.7895 CUC	1 CUC = 1.2666 BND
31 jan 2026	1 BND = 0.7835 CUC	1 CUC = 1.2763 BND

Feb 2026

Datum	BND-CUC	CUC-BND
01 feb 2026	1 BND = 0.7834 CUC	1 CUC = 1.2766 BND
02 feb 2026	1 BND = 0.7864 CUC	1 CUC = 1.2716 BND
03 feb 2026	1 BND = 0.7871 CUC	1 CUC = 1.2705 BND
04 feb 2026	1 BND = 0.7865 CUC	1 CUC = 1.2715 BND
05 feb 2026	1 BND = 0.7849 CUC	1 CUC = 1.274 BND
06 feb 2026	1 BND = 0.7852 CUC	1 CUC = 1.2735 BND
07 feb 2026	1 BND = 0.7876 CUC	1 CUC = 1.2697 BND
08 feb 2026	1 BND = 0.7876 CUC	1 CUC = 1.2697 BND
09 feb 2026	1 BND = 0.7885 CUC	1 CUC = 1.2682 BND
10 feb 2026	1 BND = 0.7901 CUC	1 CUC = 1.2657 BND
11 feb 2026	1 BND = 0.7919 CUC	1 CUC = 1.2627 BND
12 feb 2026	1 BND = 0.7929 CUC	1 CUC = 1.2611 BND
13 feb 2026	1 BND = 0.7911 CUC	1 CUC = 1.2641 BND
14 feb 2026	1 BND = 0.792 CUC	1 CUC = 1.2627 BND
15 feb 2026	1 BND = 0.792 CUC	1 CUC = 1.2627 BND
16 feb 2026	1 BND = 0.7921 CUC	1 CUC = 1.2624 BND
17 feb 2026	1 BND = 0.7915 CUC	1 CUC = 1.2634 BND
18 feb 2026	1 BND = 0.7914 CUC	1 CUC = 1.2635 BND
19 feb 2026	1 BND = 0.7884 CUC	1 CUC = 1.2683 BND
20 feb 2026	1 BND = 0.7879 CUC	1 CUC = 1.2692 BND
21 feb 2026	1 BND = 0.7898 CUC	1 CUC = 1.2662 BND
22 feb 2026	1 BND = 0.7898 CUC	1 CUC = 1.2662 BND
23 feb 2026	1 BND = 0.789 CUC	1 CUC = 1.2675 BND
24 feb 2026	1 BND = 0.789 CUC	1 CUC = 1.2675 BND
25 feb 2026	1 BND = 0.7905 CUC	1 CUC = 1.2651 BND
26 feb 2026	1 BND = 0.7917 CUC	1 CUC = 1.2631 BND
27 feb 2026	1 BND = 0.7903 CUC	1 CUC = 1.2653 BND
28 feb 2026	1 BND = 0.7912 CUC	1 CUC = 1.2638 BND

Mar 2026

Datum	BND-CUC	CUC-BND
01 mrt 2026	1 BND = 0.7912 CUC	1 CUC = 1.2638 BND
02 mrt 2026	1 BND = 0.7855 CUC	1 CUC = 1.273 BND
03 mrt 2026	1 BND = 0.7823 CUC	1 CUC = 1.2783 BND
04 mrt 2026	1 BND = 0.785 CUC	1 CUC = 1.2738 BND
05 mrt 2026	1 BND = 0.7832 CUC	1 CUC = 1.2769 BND
06 mrt 2026	1 BND = 0.7803 CUC	1 CUC = 1.2815 BND
07 mrt 2026	1 BND = 0.7846 CUC	1 CUC = 1.2745 BND
08 mrt 2026	1 BND = 0.7846 CUC	1 CUC = 1.2745 BND
09 mrt 2026	1 BND = 0.7809 CUC	1 CUC = 1.2806 BND
10 mrt 2026	1 BND = 0.7857 CUC	1 CUC = 1.2728 BND
11 mrt 2026	1 BND = 0.7855 CUC	1 CUC = 1.2731 BND
12 mrt 2026	1 BND = 0.7836 CUC	1 CUC = 1.2762 BND
13 mrt 2026	1 BND = 0.7811 CUC	1 CUC = 1.2802 BND
14 mrt 2026	1 BND = 0.7815 CUC	1 CUC = 1.2796 BND
15 mrt 2026	1 BND = 0.7815 CUC	1 CUC = 1.2796 BND
16 mrt 2026	1 BND = 0.7819 CUC	1 CUC = 1.2789 BND
17 mrt 2026	1 BND = 0.7833 CUC	1 CUC = 1.2767 BND
18 mrt 2026	1 BND = 0.782 CUC	1 CUC = 1.2787 BND
19 mrt 2026	1 BND = 0.7791 CUC	1 CUC = 1.2835 BND
20 mrt 2026	1 BND = 0.7821 CUC	1 CUC = 1.2786 BND
21 mrt 2026	1 BND = 0.7833 CUC	1 CUC = 1.2767 BND
22 mrt 2026	1 BND = 0.7833 CUC	1 CUC = 1.2767 BND
23 mrt 2026	1 BND = 0.7828 CUC	1 CUC = 1.2775 BND
24 mrt 2026	1 BND = 0.7813 CUC	1 CUC = 1.2798 BND
25 mrt 2026	1 BND = 0.7818 CUC	1 CUC = 1.2791 BND
26 mrt 2026	1 BND = 0.7787 CUC	1 CUC = 1.2842 BND
27 mrt 2026	1 BND = 0.7765 CUC	1 CUC = 1.2879 BND
28 mrt 2026	1 BND = 0.7765 CUC	1 CUC = 1.2879 BND
29 mrt 2026	1 BND = 0.7791 CUC	1 CUC = 1.2835 BND
30 mrt 2026	1 BND = 0.7752 CUC	1 CUC = 1.29 BND
31 mrt 2026	1 BND = 0.775 CUC	1 CUC = 1.2904 BND

Apr 2026

Datum	BND-CUC	CUC-BND
01 apr 2026	1 BND = 0.7796 CUC	1 CUC = 1.2826 BND
02 apr 2026	1 BND = 0.7763 CUC	1 CUC = 1.2882 BND
03 apr 2026	1 BND = 0.7781 CUC	1 CUC = 1.2851 BND
04 apr 2026	1 BND = 0.7781 CUC	1 CUC = 1.2851 BND
05 apr 2026	1 BND = 0.7781 CUC	1 CUC = 1.2851 BND
06 apr 2026	1 BND = 0.7781 CUC	1 CUC = 1.2851 BND
07 apr 2026	1 BND = 0.7784 CUC	1 CUC = 1.2847 BND
08 apr 2026	1 BND = 0.7849 CUC	1 CUC = 1.274 BND
09 apr 2026	1 BND = 0.7845 CUC	1 CUC = 1.2747 BND
10 apr 2026	1 BND = 0.7851 CUC	1 CUC = 1.2738 BND
11 apr 2026	1 BND = 0.786 CUC	1 CUC = 1.2723 BND
12 apr 2026	1 BND = 0.786 CUC	1 CUC = 1.2723 BND
13 apr 2026	1 BND = 0.7844 CUC	1 CUC = 1.2749 BND
14 apr 2026	1 BND = 0.7866 CUC	1 CUC = 1.2713 BND
15 apr 2026	1 BND = 0.7861 CUC	1 CUC = 1.2722 BND
16 apr 2026	1 BND = 0.7866 CUC	1 CUC = 1.2713 BND
17 apr 2026	1 BND = 0.786 CUC	1 CUC = 1.2723 BND
18 apr 2026	1 BND = 0.7844 CUC	1 CUC = 1.2748 BND
19 apr 2026	1 BND = 0.7844 CUC	1 CUC = 1.2748 BND
20 apr 2026	1 BND = 0.7869 CUC	1 CUC = 1.2708 BND
21 apr 2026	1 BND = 0.7865 CUC	1 CUC = 1.2715 BND
22 apr 2026	1 BND = 0.7853 CUC	1 CUC = 1.2735 BND
23 apr 2026	1 BND = 0.7829 CUC	1 CUC = 1.2772 BND
24 apr 2026	1 BND = 0.783 CUC	1 CUC = 1.2771 BND
25 apr 2026	1 BND = 0.7841 CUC	1 CUC = 1.2753 BND
26 apr 2026	1 BND = 0.7841 CUC	1 CUC = 1.2753 BND
27 apr 2026	1 BND = 0.7851 CUC	1 CUC = 1.2737 BND
28 apr 2026	1 BND = 0.7833 CUC	1 CUC = 1.2766 BND
29 apr 2026	1 BND = 0.7829 CUC	1 CUC = 1.2773 BND
30 apr 2026	1 BND = 0.7838 CUC	1 CUC = 1.2759 BND

May 2026

Datum	BND-CUC	CUC-BND
01 mei 2026	1 BND = 0.7838 CUC	1 CUC = 1.2759 BND

BND-CUC en CUC-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws