> BND-CUC en CUC-BND wisselkoersen - 2025

BND-CUC en CUC-BND wisselkoersen - 2025

BND-CUC en CUC-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-CUC en CUC-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 0,7559 CUC

1 CUC = 1,323 BND

1J 2J 3J

BND tegen CUCCUC tegen BND

Jan 2025

Datum	BND-CUC	CUC-BND
01 jan 2025	1 BND = 0.7381 CUC	1 CUC = 1.3548 BND
02 jan 2025	1 BND = 0.7325 CUC	1 CUC = 1.3652 BND
03 jan 2025	1 BND = 0.7298 CUC	1 CUC = 1.3702 BND
04 jan 2025	1 BND = 0.7312 CUC	1 CUC = 1.3677 BND
05 jan 2025	1 BND = 0.7312 CUC	1 CUC = 1.3677 BND
06 jan 2025	1 BND = 0.7348 CUC	1 CUC = 1.3609 BND
07 jan 2025	1 BND = 0.7343 CUC	1 CUC = 1.3619 BND
08 jan 2025	1 BND = 0.7296 CUC	1 CUC = 1.3706 BND
09 jan 2025	1 BND = 0.7305 CUC	1 CUC = 1.3688 BND
10 jan 2025	1 BND = 0.7312 CUC	1 CUC = 1.3676 BND
11 jan 2025	1 BND = 0.728 CUC	1 CUC = 1.3737 BND
12 jan 2025	1 BND = 0.728 CUC	1 CUC = 1.3737 BND
13 jan 2025	1 BND = 0.7272 CUC	1 CUC = 1.3751 BND
14 jan 2025	1 BND = 0.7292 CUC	1 CUC = 1.3714 BND
15 jan 2025	1 BND = 0.7314 CUC	1 CUC = 1.3673 BND
16 jan 2025	1 BND = 0.731 CUC	1 CUC = 1.3679 BND
17 jan 2025	1 BND = 0.7315 CUC	1 CUC = 1.367 BND
18 jan 2025	1 BND = 0.7318 CUC	1 CUC = 1.3666 BND
19 jan 2025	1 BND = 0.7318 CUC	1 CUC = 1.3666 BND
20 jan 2025	1 BND = 0.7308 CUC	1 CUC = 1.3685 BND
21 jan 2025	1 BND = 0.7352 CUC	1 CUC = 1.3602 BND
22 jan 2025	1 BND = 0.7392 CUC	1 CUC = 1.3528 BND
23 jan 2025	1 BND = 0.7366 CUC	1 CUC = 1.3575 BND
24 jan 2025	1 BND = 0.7415 CUC	1 CUC = 1.3486 BND
25 jan 2025	1 BND = 0.7431 CUC	1 CUC = 1.3457 BND
26 jan 2025	1 BND = 0.7431 CUC	1 CUC = 1.3457 BND
27 jan 2025	1 BND = 0.7442 CUC	1 CUC = 1.3437 BND
28 jan 2025	1 BND = 0.7388 CUC	1 CUC = 1.3535 BND
29 jan 2025	1 BND = 0.7397 CUC	1 CUC = 1.3519 BND
30 jan 2025	1 BND = 0.7404 CUC	1 CUC = 1.3507 BND
31 jan 2025	1 BND = 0.7372 CUC	1 CUC = 1.3566 BND

Feb 2025

Datum	BND-CUC	CUC-BND
01 feb 2025	1 BND = 0.7372 CUC	1 CUC = 1.3566 BND
02 feb 2025	1 BND = 0.7359 CUC	1 CUC = 1.3588 BND
03 feb 2025	1 BND = 0.7319 CUC	1 CUC = 1.3663 BND
04 feb 2025	1 BND = 0.7371 CUC	1 CUC = 1.3567 BND
05 feb 2025	1 BND = 0.7411 CUC	1 CUC = 1.3494 BND
06 feb 2025	1 BND = 0.7387 CUC	1 CUC = 1.3537 BND
07 feb 2025	1 BND = 0.7399 CUC	1 CUC = 1.3515 BND
08 feb 2025	1 BND = 0.7371 CUC	1 CUC = 1.3567 BND
09 feb 2025	1 BND = 0.7371 CUC	1 CUC = 1.3567 BND
10 feb 2025	1 BND = 0.7381 CUC	1 CUC = 1.3549 BND
11 feb 2025	1 BND = 0.7377 CUC	1 CUC = 1.3555 BND
12 feb 2025	1 BND = 0.7388 CUC	1 CUC = 1.3535 BND
13 feb 2025	1 BND = 0.7406 CUC	1 CUC = 1.3502 BND
14 feb 2025	1 BND = 0.745 CUC	1 CUC = 1.3423 BND
15 feb 2025	1 BND = 0.7475 CUC	1 CUC = 1.3378 BND
16 feb 2025	1 BND = 0.7475 CUC	1 CUC = 1.3378 BND
17 feb 2025	1 BND = 0.7456 CUC	1 CUC = 1.3411 BND
18 feb 2025	1 BND = 0.7446 CUC	1 CUC = 1.343 BND
19 feb 2025	1 BND = 0.7446 CUC	1 CUC = 1.343 BND
20 feb 2025	1 BND = 0.7474 CUC	1 CUC = 1.338 BND
21 feb 2025	1 BND = 0.7478 CUC	1 CUC = 1.3373 BND
22 feb 2025	1 BND = 0.7479 CUC	1 CUC = 1.3372 BND
23 feb 2025	1 BND = 0.7479 CUC	1 CUC = 1.3372 BND
24 feb 2025	1 BND = 0.7476 CUC	1 CUC = 1.3377 BND
25 feb 2025	1 BND = 0.7476 CUC	1 CUC = 1.3377 BND
26 feb 2025	1 BND = 0.7468 CUC	1 CUC = 1.339 BND
27 feb 2025	1 BND = 0.7457 CUC	1 CUC = 1.341 BND
28 feb 2025	1 BND = 0.742 CUC	1 CUC = 1.3477 BND

Mar 2025

Datum	BND-CUC	CUC-BND
01 mrt 2025	1 BND = 0.742 CUC	1 CUC = 1.3477 BND
02 mrt 2025	1 BND = 0.7402 CUC	1 CUC = 1.3509 BND
03 mrt 2025	1 BND = 0.7426 CUC	1 CUC = 1.3466 BND
04 mrt 2025	1 BND = 0.7451 CUC	1 CUC = 1.342 BND
05 mrt 2025	1 BND = 0.7489 CUC	1 CUC = 1.3352 BND
06 mrt 2025	1 BND = 0.7505 CUC	1 CUC = 1.3324 BND
07 mrt 2025	1 BND = 0.7511 CUC	1 CUC = 1.3314 BND
08 mrt 2025	1 BND = 0.7506 CUC	1 CUC = 1.3323 BND
09 mrt 2025	1 BND = 0.7506 CUC	1 CUC = 1.3323 BND
10 mrt 2025	1 BND = 0.7509 CUC	1 CUC = 1.3317 BND
11 mrt 2025	1 BND = 0.7508 CUC	1 CUC = 1.332 BND
12 mrt 2025	1 BND = 0.749 CUC	1 CUC = 1.3351 BND
13 mrt 2025	1 BND = 0.7486 CUC	1 CUC = 1.3358 BND
14 mrt 2025	1 BND = 0.7497 CUC	1 CUC = 1.3338 BND
15 mrt 2025	1 BND = 0.751 CUC	1 CUC = 1.3316 BND
16 mrt 2025	1 BND = 0.751 CUC	1 CUC = 1.3316 BND
17 mrt 2025	1 BND = 0.7508 CUC	1 CUC = 1.332 BND
18 mrt 2025	1 BND = 0.7507 CUC	1 CUC = 1.3321 BND
19 mrt 2025	1 BND = 0.7504 CUC	1 CUC = 1.3326 BND
20 mrt 2025	1 BND = 0.7491 CUC	1 CUC = 1.3349 BND
21 mrt 2025	1 BND = 0.7499 CUC	1 CUC = 1.3336 BND
22 mrt 2025	1 BND = 0.7516 CUC	1 CUC = 1.3305 BND
23 mrt 2025	1 BND = 0.7516 CUC	1 CUC = 1.3305 BND
24 mrt 2025	1 BND = 0.7472 CUC	1 CUC = 1.3384 BND
25 mrt 2025	1 BND = 0.7486 CUC	1 CUC = 1.3358 BND
26 mrt 2025	1 BND = 0.747 CUC	1 CUC = 1.3387 BND
27 mrt 2025	1 BND = 0.7469 CUC	1 CUC = 1.3389 BND
28 mrt 2025	1 BND = 0.7448 CUC	1 CUC = 1.3427 BND
29 mrt 2025	1 BND = 0.7527 CUC	1 CUC = 1.3285 BND
30 mrt 2025	1 BND = 0.7527 CUC	1 CUC = 1.3285 BND
31 mrt 2025	1 BND = 0.7449 CUC	1 CUC = 1.3424 BND

Apr 2025

Datum	BND-CUC	CUC-BND
01 apr 2025	1 BND = 0.7441 CUC	1 CUC = 1.3438 BND
02 apr 2025	1 BND = 0.7444 CUC	1 CUC = 1.3434 BND
03 apr 2025	1 BND = 0.7485 CUC	1 CUC = 1.336 BND
04 apr 2025	1 BND = 0.7497 CUC	1 CUC = 1.3339 BND
05 apr 2025	1 BND = 0.7434 CUC	1 CUC = 1.3452 BND
06 apr 2025	1 BND = 0.7434 CUC	1 CUC = 1.3452 BND
07 apr 2025	1 BND = 0.7419 CUC	1 CUC = 1.3478 BND
08 apr 2025	1 BND = 0.7411 CUC	1 CUC = 1.3493 BND
09 apr 2025	1 BND = 0.7431 CUC	1 CUC = 1.3458 BND
10 apr 2025	1 BND = 0.748 CUC	1 CUC = 1.3369 BND
11 apr 2025	1 BND = 0.7571 CUC	1 CUC = 1.3208 BND
12 apr 2025	1 BND = 0.7589 CUC	1 CUC = 1.3177 BND
13 apr 2025	1 BND = 0.7589 CUC	1 CUC = 1.3177 BND
14 apr 2025	1 BND = 0.7602 CUC	1 CUC = 1.3154 BND
15 apr 2025	1 BND = 0.7593 CUC	1 CUC = 1.317 BND
16 apr 2025	1 BND = 0.7614 CUC	1 CUC = 1.3134 BND
17 apr 2025	1 BND = 0.7622 CUC	1 CUC = 1.3121 BND
18 apr 2025	1 BND = 0.7622 CUC	1 CUC = 1.3121 BND
19 apr 2025	1 BND = 0.7622 CUC	1 CUC = 1.3121 BND
20 apr 2025	1 BND = 0.7622 CUC	1 CUC = 1.3121 BND
21 apr 2025	1 BND = 0.7622 CUC	1 CUC = 1.3121 BND
22 apr 2025	1 BND = 0.7648 CUC	1 CUC = 1.3076 BND
23 apr 2025	1 BND = 0.7627 CUC	1 CUC = 1.3112 BND
24 apr 2025	1 BND = 0.763 CUC	1 CUC = 1.3105 BND
25 apr 2025	1 BND = 0.7608 CUC	1 CUC = 1.3143 BND
26 apr 2025	1 BND = 0.7608 CUC	1 CUC = 1.3143 BND
27 apr 2025	1 BND = 0.7608 CUC	1 CUC = 1.3143 BND
28 apr 2025	1 BND = 0.7609 CUC	1 CUC = 1.3143 BND
29 apr 2025	1 BND = 0.7634 CUC	1 CUC = 1.31 BND
30 apr 2025	1 BND = 0.7656 CUC	1 CUC = 1.3062 BND

May 2025

Datum	BND-CUC	CUC-BND
01 mei 2025	1 BND = 0.7631 CUC	1 CUC = 1.3105 BND
02 mei 2025	1 BND = 0.7705 CUC	1 CUC = 1.2979 BND
03 mei 2025	1 BND = 0.7689 CUC	1 CUC = 1.3006 BND
04 mei 2025	1 BND = 0.7689 CUC	1 CUC = 1.3006 BND
05 mei 2025	1 BND = 0.7766 CUC	1 CUC = 1.2877 BND
06 mei 2025	1 BND = 0.7754 CUC	1 CUC = 1.2897 BND
07 mei 2025	1 BND = 0.7745 CUC	1 CUC = 1.2911 BND
08 mei 2025	1 BND = 0.772 CUC	1 CUC = 1.2953 BND
09 mei 2025	1 BND = 0.7706 CUC	1 CUC = 1.2977 BND
10 mei 2025	1 BND = 0.7706 CUC	1 CUC = 1.2977 BND
11 mei 2025	1 BND = 0.7709 CUC	1 CUC = 1.2973 BND
12 mei 2025	1 BND = 0.7663 CUC	1 CUC = 1.305 BND
13 mei 2025	1 BND = 0.7665 CUC	1 CUC = 1.3047 BND
14 mei 2025	1 BND = 0.77 CUC	1 CUC = 1.2987 BND
15 mei 2025	1 BND = 0.7688 CUC	1 CUC = 1.3007 BND
16 mei 2025	1 BND = 0.7705 CUC	1 CUC = 1.2979 BND
17 mei 2025	1 BND = 0.7676 CUC	1 CUC = 1.3027 BND
18 mei 2025	1 BND = 0.7676 CUC	1 CUC = 1.3027 BND
19 mei 2025	1 BND = 0.7728 CUC	1 CUC = 1.294 BND
20 mei 2025	1 BND = 0.7717 CUC	1 CUC = 1.2958 BND
21 mei 2025	1 BND = 0.7761 CUC	1 CUC = 1.2886 BND
22 mei 2025	1 BND = 0.775 CUC	1 CUC = 1.2904 BND
23 mei 2025	1 BND = 0.7771 CUC	1 CUC = 1.2868 BND
24 mei 2025	1 BND = 0.7787 CUC	1 CUC = 1.2843 BND
25 mei 2025	1 BND = 0.7787 CUC	1 CUC = 1.2843 BND
26 mei 2025	1 BND = 0.7788 CUC	1 CUC = 1.284 BND
27 mei 2025	1 BND = 0.7764 CUC	1 CUC = 1.2881 BND
28 mei 2025	1 BND = 0.7761 CUC	1 CUC = 1.2885 BND
29 mei 2025	1 BND = 0.7752 CUC	1 CUC = 1.29 BND
30 mei 2025	1 BND = 0.7751 CUC	1 CUC = 1.2901 BND
31 mei 2025	1 BND = 0.7751 CUC	1 CUC = 1.2901 BND

Jun 2025

Datum	BND-CUC	CUC-BND
01 jun 2025	1 BND = 0.7762 CUC	1 CUC = 1.2883 BND
02 jun 2025	1 BND = 0.7777 CUC	1 CUC = 1.2858 BND
03 jun 2025	1 BND = 0.7757 CUC	1 CUC = 1.2891 BND
04 jun 2025	1 BND = 0.7756 CUC	1 CUC = 1.2893 BND
05 jun 2025	1 BND = 0.7783 CUC	1 CUC = 1.2848 BND
06 jun 2025	1 BND = 0.7776 CUC	1 CUC = 1.286 BND
07 jun 2025	1 BND = 0.7762 CUC	1 CUC = 1.2884 BND
08 jun 2025	1 BND = 0.7762 CUC	1 CUC = 1.2884 BND
09 jun 2025	1 BND = 0.778 CUC	1 CUC = 1.2853 BND
10 jun 2025	1 BND = 0.7779 CUC	1 CUC = 1.2855 BND
11 jun 2025	1 BND = 0.7771 CUC	1 CUC = 1.2868 BND
12 jun 2025	1 BND = 0.7821 CUC	1 CUC = 1.2786 BND
13 jun 2025	1 BND = 0.778 CUC	1 CUC = 1.2854 BND
14 jun 2025	1 BND = 0.782 CUC	1 CUC = 1.2787 BND
15 jun 2025	1 BND = 0.782 CUC	1 CUC = 1.2787 BND
16 jun 2025	1 BND = 0.7814 CUC	1 CUC = 1.2797 BND
17 jun 2025	1 BND = 0.7809 CUC	1 CUC = 1.2805 BND
18 jun 2025	1 BND = 0.7786 CUC	1 CUC = 1.2844 BND
19 jun 2025	1 BND = 0.7768 CUC	1 CUC = 1.2873 BND
20 jun 2025	1 BND = 0.7779 CUC	1 CUC = 1.2854 BND
21 jun 2025	1 BND = 0.7786 CUC	1 CUC = 1.2843 BND
22 jun 2025	1 BND = 0.7786 CUC	1 CUC = 1.2843 BND
23 jun 2025	1 BND = 0.7738 CUC	1 CUC = 1.2924 BND
24 jun 2025	1 BND = 0.7812 CUC	1 CUC = 1.2802 BND
25 jun 2025	1 BND = 0.7812 CUC	1 CUC = 1.2801 BND
26 jun 2025	1 BND = 0.7838 CUC	1 CUC = 1.2759 BND
27 jun 2025	1 BND = 0.784 CUC	1 CUC = 1.2755 BND
28 jun 2025	1 BND = 0.7843 CUC	1 CUC = 1.2751 BND
29 jun 2025	1 BND = 0.7843 CUC	1 CUC = 1.2751 BND
30 jun 2025	1 BND = 0.7844 CUC	1 CUC = 1.2748 BND

Jul 2025

Datum	BND-CUC	CUC-BND
01 jul 2025	1 BND = 0.7868 CUC	1 CUC = 1.2709 BND
02 jul 2025	1 BND = 0.7851 CUC	1 CUC = 1.2737 BND
03 jul 2025	1 BND = 0.7853 CUC	1 CUC = 1.2735 BND
04 jul 2025	1 BND = 0.7855 CUC	1 CUC = 1.2732 BND

BND-CUC en CUC-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws