> BND-CRC en CRC-BND wisselkoersen - 2025

BND-CRC en CRC-BND wisselkoersen - 2025

BND-CRC en CRC-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-CRC en CRC-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 382,0666 CRC

1 CRC = 0,0026 BND

1J 2J 3J

BND tegen CRCCRC tegen BND

Jan 2025

Datum	BND-CRC	CRC-BND
01 jan 2025	1 BND = 375.7413 CRC	1 CRC = 0.0027 BND
02 jan 2025	1 BND = 373.4364 CRC	1 CRC = 0.0027 BND
03 jan 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
04 jan 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
05 jan 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
06 jan 2025	1 BND = 375.1625 CRC	1 CRC = 0.0027 BND
07 jan 2025	1 BND = 373.2366 CRC	1 CRC = 0.0027 BND
08 jan 2025	1 BND = 370.3332 CRC	1 CRC = 0.0027 BND
09 jan 2025	1 BND = 369.4512 CRC	1 CRC = 0.0027 BND
10 jan 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
11 jan 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
12 jan 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
13 jan 2025	1 BND = 367.597 CRC	1 CRC = 0.0027 BND
14 jan 2025	1 BND = 367.9339 CRC	1 CRC = 0.0027 BND
15 jan 2025	1 BND = 367.4309 CRC	1 CRC = 0.0027 BND
16 jan 2025	1 BND = 367.1715 CRC	1 CRC = 0.0027 BND
17 jan 2025	1 BND = 366.8288 CRC	1 CRC = 0.0027 BND
18 jan 2025	1 BND = 366.8252 CRC	1 CRC = 0.0027 BND
19 jan 2025	1 BND = 366.8252 CRC	1 CRC = 0.0027 BND
20 jan 2025	1 BND = 366.8289 CRC	1 CRC = 0.0027 BND
21 jan 2025	1 BND = 369.3104 CRC	1 CRC = 0.0027 BND
22 jan 2025	1 BND = 369.3568 CRC	1 CRC = 0.0027 BND
23 jan 2025	1 BND = 371.9447 CRC	1 CRC = 0.0027 BND
24 jan 2025	1 BND = 374.2625 CRC	1 CRC = 0.0027 BND
25 jan 2025	1 BND = 374.2662 CRC	1 CRC = 0.0027 BND
26 jan 2025	1 BND = 374.2662 CRC	1 CRC = 0.0027 BND
27 jan 2025	1 BND = 376.1876 CRC	1 CRC = 0.0027 BND
28 jan 2025	1 BND = 374.8582 CRC	1 CRC = 0.0027 BND
29 jan 2025	1 BND = 375.5034 CRC	1 CRC = 0.0027 BND
30 jan 2025	1 BND = 375.4668 CRC	1 CRC = 0.0027 BND
31 jan 2025	1 BND = 371.7136 CRC	1 CRC = 0.0027 BND

Feb 2025

Datum	BND-CRC	CRC-BND
01 feb 2025	1 BND = 371.7136 CRC	1 CRC = 0.0027 BND
02 feb 2025	1 BND = 371.7065 CRC	1 CRC = 0.0027 BND
03 feb 2025	1 BND = 372.7006 CRC	1 CRC = 0.0027 BND
04 feb 2025	1 BND = 373.0096 CRC	1 CRC = 0.0027 BND
05 feb 2025	1 BND = 376.1797 CRC	1 CRC = 0.0027 BND
06 feb 2025	1 BND = 376.0251 CRC	1 CRC = 0.0027 BND
07 feb 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
08 feb 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
09 feb 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
10 feb 2025	1 BND = 376.3346 CRC	1 CRC = 0.0027 BND
11 feb 2025	1 BND = 375.2751 CRC	1 CRC = 0.0027 BND
12 feb 2025	1 BND = 373.9762 CRC	1 CRC = 0.0027 BND
13 feb 2025	1 BND = 373.9672 CRC	1 CRC = 0.0027 BND
14 feb 2025	1 BND = 377.9282 CRC	1 CRC = 0.0026 BND
15 feb 2025	1 BND = 377.928 CRC	1 CRC = 0.0026 BND
16 feb 2025	1 BND = 377.928 CRC	1 CRC = 0.0026 BND
17 feb 2025	1 BND = 377.6767 CRC	1 CRC = 0.0026 BND
18 feb 2025	1 BND = 376.6881 CRC	1 CRC = 0.0027 BND
19 feb 2025	1 BND = 376.4814 CRC	1 CRC = 0.0027 BND
20 feb 2025	1 BND = 378.2836 CRC	1 CRC = 0.0026 BND
21 feb 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
22 feb 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
23 feb 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
24 feb 2025	1 BND = 378.4464 CRC	1 CRC = 0.0026 BND
25 feb 2025	1 BND = 377.6529 CRC	1 CRC = 0.0026 BND
26 feb 2025	1 BND = 377.8161 CRC	1 CRC = 0.0026 BND
27 feb 2025	1 BND = 377.2861 CRC	1 CRC = 0.0027 BND
28 feb 2025	1 BND = 376.3372 CRC	1 CRC = 0.0027 BND

Mar 2025

Datum	BND-CRC	CRC-BND
01 mrt 2025	1 BND = 376.3373 CRC	1 CRC = 0.0027 BND
02 mrt 2025	1 BND = 376.3371 CRC	1 CRC = 0.0027 BND
03 mrt 2025	1 BND = 373.9659 CRC	1 CRC = 0.0027 BND
04 mrt 2025	1 BND = 375.1803 CRC	1 CRC = 0.0027 BND
05 mrt 2025	1 BND = 375.6302 CRC	1 CRC = 0.0027 BND
06 mrt 2025	1 BND = 378.4141 CRC	1 CRC = 0.0026 BND
07 mrt 2025	1 BND = 379.9694 CRC	1 CRC = 0.0026 BND
08 mrt 2025	1 BND = 379.9695 CRC	1 CRC = 0.0026 BND
09 mrt 2025	1 BND = 379.9695 CRC	1 CRC = 0.0026 BND
10 mrt 2025	1 BND = 378.6347 CRC	1 CRC = 0.0026 BND
11 mrt 2025	1 BND = 377.2493 CRC	1 CRC = 0.0027 BND
12 mrt 2025	1 BND = 374.7938 CRC	1 CRC = 0.0027 BND
13 mrt 2025	1 BND = 373.8917 CRC	1 CRC = 0.0027 BND
14 mrt 2025	1 BND = 374.2885 CRC	1 CRC = 0.0027 BND
15 mrt 2025	1 BND = 374.3123 CRC	1 CRC = 0.0027 BND
16 mrt 2025	1 BND = 374.3123 CRC	1 CRC = 0.0027 BND
17 mrt 2025	1 BND = 374.5918 CRC	1 CRC = 0.0027 BND
18 mrt 2025	1 BND = 374.3091 CRC	1 CRC = 0.0027 BND
19 mrt 2025	1 BND = 373.9032 CRC	1 CRC = 0.0027 BND
20 mrt 2025	1 BND = 373.9472 CRC	1 CRC = 0.0027 BND
21 mrt 2025	1 BND = 374.8617 CRC	1 CRC = 0.0027 BND
22 mrt 2025	1 BND = 374.8618 CRC	1 CRC = 0.0027 BND
23 mrt 2025	1 BND = 374.8618 CRC	1 CRC = 0.0027 BND
24 mrt 2025	1 BND = 373.9751 CRC	1 CRC = 0.0027 BND
25 mrt 2025	1 BND = 373.103 CRC	1 CRC = 0.0027 BND
26 mrt 2025	1 BND = 372.8132 CRC	1 CRC = 0.0027 BND
27 mrt 2025	1 BND = 372.7077 CRC	1 CRC = 0.0027 BND
28 mrt 2025	1 BND = 372.1654 CRC	1 CRC = 0.0027 BND
29 mrt 2025	1 BND = 372.1653 CRC	1 CRC = 0.0027 BND
30 mrt 2025	1 BND = 372.1653 CRC	1 CRC = 0.0027 BND
31 mrt 2025	1 BND = 372.7623 CRC	1 CRC = 0.0027 BND

Apr 2025

Datum	BND-CRC	CRC-BND
01 apr 2025	1 BND = 372.3834 CRC	1 CRC = 0.0027 BND
02 apr 2025	1 BND = 373.8453 CRC	1 CRC = 0.0027 BND
03 apr 2025	1 BND = 377.0735 CRC	1 CRC = 0.0027 BND
04 apr 2025	1 BND = 378.3786 CRC	1 CRC = 0.0026 BND
05 apr 2025	1 BND = 378.3821 CRC	1 CRC = 0.0026 BND
06 apr 2025	1 BND = 378.3821 CRC	1 CRC = 0.0026 BND
07 apr 2025	1 BND = 376.656 CRC	1 CRC = 0.0027 BND
08 apr 2025	1 BND = 380.0591 CRC	1 CRC = 0.0026 BND
09 apr 2025	1 BND = 381.9114 CRC	1 CRC = 0.0026 BND
10 apr 2025	1 BND = 384.7764 CRC	1 CRC = 0.0026 BND
11 apr 2025	1 BND = 388.5806 CRC	1 CRC = 0.0026 BND
12 apr 2025	1 BND = 388.5772 CRC	1 CRC = 0.0026 BND
13 apr 2025	1 BND = 388.5772 CRC	1 CRC = 0.0026 BND
14 apr 2025	1 BND = 389.9868 CRC	1 CRC = 0.0026 BND
15 apr 2025	1 BND = 384.0022 CRC	1 CRC = 0.0026 BND
16 apr 2025	1 BND = 382.679 CRC	1 CRC = 0.0026 BND
17 apr 2025	1 BND = 382.8069 CRC	1 CRC = 0.0026 BND
18 apr 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
19 apr 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
20 apr 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
21 apr 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
22 apr 2025	1 BND = 384.4716 CRC	1 CRC = 0.0026 BND
23 apr 2025	1 BND = 383.4938 CRC	1 CRC = 0.0026 BND
24 apr 2025	1 BND = 384.3475 CRC	1 CRC = 0.0026 BND
25 apr 2025	1 BND = 385.0978 CRC	1 CRC = 0.0026 BND
26 apr 2025	1 BND = 385.0977 CRC	1 CRC = 0.0026 BND
27 apr 2025	1 BND = 385.0977 CRC	1 CRC = 0.0026 BND
28 apr 2025	1 BND = 384.8131 CRC	1 CRC = 0.0026 BND
29 apr 2025	1 BND = 385.7795 CRC	1 CRC = 0.0026 BND
30 apr 2025	1 BND = 386.5948 CRC	1 CRC = 0.0026 BND

May 2025

Datum	BND-CRC	CRC-BND
01 mei 2025	1 BND = 386.5947 CRC	1 CRC = 0.0026 BND
02 mei 2025	1 BND = 389.7164 CRC	1 CRC = 0.0026 BND
03 mei 2025	1 BND = 389.7163 CRC	1 CRC = 0.0026 BND
04 mei 2025	1 BND = 389.7163 CRC	1 CRC = 0.0026 BND
05 mei 2025	1 BND = 392.4223 CRC	1 CRC = 0.0025 BND
06 mei 2025	1 BND = 392.2189 CRC	1 CRC = 0.0025 BND
07 mei 2025	1 BND = 391.9823 CRC	1 CRC = 0.0026 BND
08 mei 2025	1 BND = 391.9752 CRC	1 CRC = 0.0026 BND
09 mei 2025	1 BND = 390.9588 CRC	1 CRC = 0.0026 BND
10 mei 2025	1 BND = 390.959 CRC	1 CRC = 0.0026 BND
11 mei 2025	1 BND = 390.9589 CRC	1 CRC = 0.0026 BND
12 mei 2025	1 BND = 388.4441 CRC	1 CRC = 0.0026 BND
13 mei 2025	1 BND = 389.3336 CRC	1 CRC = 0.0026 BND
14 mei 2025	1 BND = 391.5432 CRC	1 CRC = 0.0026 BND
15 mei 2025	1 BND = 390.3277 CRC	1 CRC = 0.0026 BND
16 mei 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
17 mei 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
18 mei 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
19 mei 2025	1 BND = 391.0925 CRC	1 CRC = 0.0026 BND
20 mei 2025	1 BND = 390.315 CRC	1 CRC = 0.0026 BND
21 mei 2025	1 BND = 393.2946 CRC	1 CRC = 0.0025 BND
22 mei 2025	1 BND = 393.4109 CRC	1 CRC = 0.0025 BND
23 mei 2025	1 BND = 395.4109 CRC	1 CRC = 0.0025 BND
24 mei 2025	1 BND = 395.411 CRC	1 CRC = 0.0025 BND
25 mei 2025	1 BND = 395.411 CRC	1 CRC = 0.0025 BND
26 mei 2025	1 BND = 395.3886 CRC	1 CRC = 0.0025 BND
27 mei 2025	1 BND = 394.9172 CRC	1 CRC = 0.0025 BND
28 mei 2025	1 BND = 394.6194 CRC	1 CRC = 0.0025 BND
29 mei 2025	1 BND = 394.8056 CRC	1 CRC = 0.0025 BND
30 mei 2025	1 BND = 393.5849 CRC	1 CRC = 0.0025 BND
31 mei 2025	1 BND = 393.585 CRC	1 CRC = 0.0025 BND

Jun 2025

Datum	BND-CRC	CRC-BND
01 jun 2025	1 BND = 393.585 CRC	1 CRC = 0.0025 BND
02 jun 2025	1 BND = 394.4718 CRC	1 CRC = 0.0025 BND
03 jun 2025	1 BND = 395.0702 CRC	1 CRC = 0.0025 BND
04 jun 2025	1 BND = 394.2922 CRC	1 CRC = 0.0025 BND
05 jun 2025	1 BND = 396.1743 CRC	1 CRC = 0.0025 BND
06 jun 2025	1 BND = 396.3382 CRC	1 CRC = 0.0025 BND
07 jun 2025	1 BND = 396.3381 CRC	1 CRC = 0.0025 BND
08 jun 2025	1 BND = 396.3381 CRC	1 CRC = 0.0025 BND
09 jun 2025	1 BND = 396.58 CRC	1 CRC = 0.0025 BND
10 jun 2025	1 BND = 395.2223 CRC	1 CRC = 0.0025 BND
11 jun 2025	1 BND = 394.9353 CRC	1 CRC = 0.0025 BND
12 jun 2025	1 BND = 396.1285 CRC	1 CRC = 0.0025 BND
13 jun 2025	1 BND = 392.4505 CRC	1 CRC = 0.0025 BND
14 jun 2025	1 BND = 392.4607 CRC	1 CRC = 0.0025 BND
15 jun 2025	1 BND = 392.4607 CRC	1 CRC = 0.0025 BND
16 jun 2025	1 BND = 393.7178 CRC	1 CRC = 0.0025 BND
17 jun 2025	1 BND = 393.1438 CRC	1 CRC = 0.0025 BND
18 jun 2025	1 BND = 392.8379 CRC	1 CRC = 0.0025 BND
19 jun 2025	1 BND = 392.0215 CRC	1 CRC = 0.0026 BND
20 jun 2025	1 BND = 392.9668 CRC	1 CRC = 0.0025 BND
21 jun 2025	1 BND = 392.9754 CRC	1 CRC = 0.0025 BND
22 jun 2025	1 BND = 392.9754 CRC	1 CRC = 0.0025 BND
23 jun 2025	1 BND = 390.6239 CRC	1 CRC = 0.0026 BND
24 jun 2025	1 BND = 395.1532 CRC	1 CRC = 0.0025 BND
25 jun 2025	1 BND = 394.859 CRC	1 CRC = 0.0025 BND
26 jun 2025	1 BND = 396.2193 CRC	1 CRC = 0.0025 BND
27 jun 2025	1 BND = 395.2632 CRC	1 CRC = 0.0025 BND
28 jun 2025	1 BND = 395.2633 CRC	1 CRC = 0.0025 BND
29 jun 2025	1 BND = 395.2633 CRC	1 CRC = 0.0025 BND
30 jun 2025	1 BND = 395.8918 CRC	1 CRC = 0.0025 BND

Jul 2025

Datum	BND-CRC	CRC-BND
01 jul 2025	1 BND = 397.2283 CRC	1 CRC = 0.0025 BND
02 jul 2025	1 BND = 396.6045 CRC	1 CRC = 0.0025 BND
03 jul 2025	1 BND = 396.4839 CRC	1 CRC = 0.0025 BND
04 jul 2025	1 BND = 396.4839 CRC	1 CRC = 0.0025 BND

BND-CRC en CRC-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws