> BND-COP en COP-BND wisselkoersen - 2026

BND-COP en COP-BND wisselkoersen - 2026

BND-COP en COP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-COP en COP-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 2883,2491 COP

1 COP = 0,0003 BND

1J 2J 3J

BND tegen COPCOP tegen BND

Jan 2026

Datum	BND-COP	COP-BND
01 jan 2026	1 BND = 2930.3694 COP	1 COP = 0.0003 BND
02 jan 2026	1 BND = 2933.4832 COP	1 COP = 0.0003 BND
03 jan 2026	1 BND = 2930.4512 COP	1 COP = 0.0003 BND
04 jan 2026	1 BND = 2930.4512 COP	1 COP = 0.0003 BND
05 jan 2026	1 BND = 2933.4136 COP	1 COP = 0.0003 BND
06 jan 2026	1 BND = 2942.2233 COP	1 COP = 0.0003 BND
07 jan 2026	1 BND = 2900.0585 COP	1 COP = 0.0003 BND
08 jan 2026	1 BND = 2917.4613 COP	1 COP = 0.0003 BND
09 jan 2026	1 BND = 2882.4308 COP	1 COP = 0.0003 BND
10 jan 2026	1 BND = 2885.8597 COP	1 COP = 0.0003 BND
11 jan 2026	1 BND = 2884.0756 COP	1 COP = 0.0003 BND
12 jan 2026	1 BND = 2888.5562 COP	1 COP = 0.0003 BND
13 jan 2026	1 BND = 2883.3863 COP	1 COP = 0.0003 BND
14 jan 2026	1 BND = 2833.9785 COP	1 COP = 0.0004 BND
15 jan 2026	1 BND = 2855.7132 COP	1 COP = 0.0004 BND
16 jan 2026	1 BND = 2864.9467 COP	1 COP = 0.0003 BND
17 jan 2026	1 BND = 2863.1497 COP	1 COP = 0.0003 BND
18 jan 2026	1 BND = 2863.1497 COP	1 COP = 0.0003 BND
19 jan 2026	1 BND = 2875.3061 COP	1 COP = 0.0003 BND
20 jan 2026	1 BND = 2852.9804 COP	1 COP = 0.0004 BND
21 jan 2026	1 BND = 2863.1447 COP	1 COP = 0.0003 BND
22 jan 2026	1 BND = 2863.9307 COP	1 COP = 0.0003 BND
23 jan 2026	1 BND = 2817.6696 COP	1 COP = 0.0004 BND
24 jan 2026	1 BND = 2817.2909 COP	1 COP = 0.0004 BND
25 jan 2026	1 BND = 2817.2909 COP	1 COP = 0.0004 BND
26 jan 2026	1 BND = 2871.929 COP	1 COP = 0.0003 BND
27 jan 2026	1 BND = 2913.6856 COP	1 COP = 0.0003 BND
28 jan 2026	1 BND = 2882.5404 COP	1 COP = 0.0003 BND
29 jan 2026	1 BND = 2907.0499 COP	1 COP = 0.0003 BND
30 jan 2026	1 BND = 2879.7831 COP	1 COP = 0.0003 BND
31 jan 2026	1 BND = 2878.5816 COP	1 COP = 0.0003 BND

Feb 2026

Datum	BND-COP	COP-BND
01 feb 2026	1 BND = 2874.7102 COP	1 COP = 0.0003 BND
02 feb 2026	1 BND = 2894.3519 COP	1 COP = 0.0003 BND
03 feb 2026	1 BND = 2856.2604 COP	1 COP = 0.0004 BND
04 feb 2026	1 BND = 2853.5012 COP	1 COP = 0.0004 BND
05 feb 2026	1 BND = 2862.0581 COP	1 COP = 0.0003 BND
06 feb 2026	1 BND = 2908.6892 COP	1 COP = 0.0003 BND
07 feb 2026	1 BND = 2901.9004 COP	1 COP = 0.0003 BND
08 feb 2026	1 BND = 2913.6133 COP	1 COP = 0.0003 BND
09 feb 2026	1 BND = 2907.5005 COP	1 COP = 0.0003 BND
10 feb 2026	1 BND = 2902.5627 COP	1 COP = 0.0003 BND
11 feb 2026	1 BND = 2904.3661 COP	1 COP = 0.0003 BND
12 feb 2026	1 BND = 2911.9711 COP	1 COP = 0.0003 BND
13 feb 2026	1 BND = 2902.8849 COP	1 COP = 0.0003 BND
14 feb 2026	1 BND = 2898.9327 COP	1 COP = 0.0003 BND
15 feb 2026	1 BND = 2898.9327 COP	1 COP = 0.0003 BND
16 feb 2026	1 BND = 2903.9506 COP	1 COP = 0.0003 BND
17 feb 2026	1 BND = 2901.6635 COP	1 COP = 0.0003 BND
18 feb 2026	1 BND = 2898.271 COP	1 COP = 0.0003 BND
19 feb 2026	1 BND = 2903.2969 COP	1 COP = 0.0003 BND
20 feb 2026	1 BND = 2915.4876 COP	1 COP = 0.0003 BND
21 feb 2026	1 BND = 2914.0152 COP	1 COP = 0.0003 BND
22 feb 2026	1 BND = 2914.0152 COP	1 COP = 0.0003 BND
23 feb 2026	1 BND = 2917.2326 COP	1 COP = 0.0003 BND
24 feb 2026	1 BND = 2913.2159 COP	1 COP = 0.0003 BND
25 feb 2026	1 BND = 2934.0658 COP	1 COP = 0.0003 BND
26 feb 2026	1 BND = 2953.1663 COP	1 COP = 0.0003 BND
27 feb 2026	1 BND = 2976.1929 COP	1 COP = 0.0003 BND
28 feb 2026	1 BND = 2974.1593 COP	1 COP = 0.0003 BND

Mar 2026

Datum	BND-COP	COP-BND
01 mrt 2026	1 BND = 2974.1593 COP	1 COP = 0.0003 BND
02 mrt 2026	1 BND = 2958.9475 COP	1 COP = 0.0003 BND
03 mrt 2026	1 BND = 2947.4949 COP	1 COP = 0.0003 BND
04 mrt 2026	1 BND = 2986.9013 COP	1 COP = 0.0003 BND
05 mrt 2026	1 BND = 2947.924 COP	1 COP = 0.0003 BND
06 mrt 2026	1 BND = 2958.1074 COP	1 COP = 0.0003 BND
07 mrt 2026	1 BND = 2946.0724 COP	1 COP = 0.0003 BND
08 mrt 2026	1 BND = 2946.0724 COP	1 COP = 0.0003 BND
09 mrt 2026	1 BND = 2930.8874 COP	1 COP = 0.0003 BND
10 mrt 2026	1 BND = 2957.1703 COP	1 COP = 0.0003 BND
11 mrt 2026	1 BND = 2914.8601 COP	1 COP = 0.0003 BND
12 mrt 2026	1 BND = 2903.2735 COP	1 COP = 0.0003 BND
13 mrt 2026	1 BND = 2892.0413 COP	1 COP = 0.0003 BND
14 mrt 2026	1 BND = 2877.692 COP	1 COP = 0.0003 BND
15 mrt 2026	1 BND = 2877.692 COP	1 COP = 0.0003 BND
16 mrt 2026	1 BND = 2888.2203 COP	1 COP = 0.0003 BND
17 mrt 2026	1 BND = 2901.3728 COP	1 COP = 0.0003 BND
18 mrt 2026	1 BND = 2893.4561 COP	1 COP = 0.0003 BND
19 mrt 2026	1 BND = 2898.3387 COP	1 COP = 0.0003 BND
20 mrt 2026	1 BND = 2888.7445 COP	1 COP = 0.0003 BND
21 mrt 2026	1 BND = 2874.1129 COP	1 COP = 0.0003 BND
22 mrt 2026	1 BND = 2874.1129 COP	1 COP = 0.0003 BND
23 mrt 2026	1 BND = 2904.7914 COP	1 COP = 0.0003 BND
24 mrt 2026	1 BND = 2900.6688 COP	1 COP = 0.0003 BND
25 mrt 2026	1 BND = 2895.0852 COP	1 COP = 0.0003 BND
26 mrt 2026	1 BND = 2882.1165 COP	1 COP = 0.0003 BND
27 mrt 2026	1 BND = 2864.7697 COP	1 COP = 0.0003 BND
28 mrt 2026	1 BND = 2857.6565 COP	1 COP = 0.0003 BND
29 mrt 2026	1 BND = 2853.8354 COP	1 COP = 0.0004 BND
30 mrt 2026	1 BND = 2846.318 COP	1 COP = 0.0004 BND
31 mrt 2026	1 BND = 2851.3851 COP	1 COP = 0.0004 BND

Apr 2026

Datum	BND-COP	COP-BND
01 apr 2026	1 BND = 2872.0687 COP	1 COP = 0.0003 BND
02 apr 2026	1 BND = 2851.1873 COP	1 COP = 0.0004 BND
03 apr 2026	1 BND = 2849.9422 COP	1 COP = 0.0004 BND
04 apr 2026	1 BND = 2854.5781 COP	1 COP = 0.0004 BND
05 apr 2026	1 BND = 2854.5781 COP	1 COP = 0.0004 BND
06 apr 2026	1 BND = 2854.6095 COP	1 COP = 0.0004 BND
07 apr 2026	1 BND = 2866.4311 COP	1 COP = 0.0003 BND
08 apr 2026	1 BND = 2897.1309 COP	1 COP = 0.0003 BND
09 apr 2026	1 BND = 2863.2505 COP	1 COP = 0.0003 BND
10 apr 2026	1 BND = 2869.289 COP	1 COP = 0.0003 BND
11 apr 2026	1 BND = 2858.158 COP	1 COP = 0.0003 BND
12 apr 2026	1 BND = 2858.158 COP	1 COP = 0.0003 BND
13 apr 2026	1 BND = 2860.8492 COP	1 COP = 0.0003 BND
14 apr 2026	1 BND = 2821.4242 COP	1 COP = 0.0004 BND
15 apr 2026	1 BND = 2824.4342 COP	1 COP = 0.0004 BND
16 apr 2026	1 BND = 2846.2254 COP	1 COP = 0.0004 BND
17 apr 2026	1 BND = 2841.5735 COP	1 COP = 0.0004 BND
18 apr 2026	1 BND = 2833.4436 COP	1 COP = 0.0004 BND
19 apr 2026	1 BND = 2828.8837 COP	1 COP = 0.0004 BND
20 apr 2026	1 BND = 2832.206 COP	1 COP = 0.0004 BND
21 apr 2026	1 BND = 2815.4922 COP	1 COP = 0.0004 BND
22 apr 2026	1 BND = 2816.9354 COP	1 COP = 0.0004 BND
23 apr 2026	1 BND = 2796.2785 COP	1 COP = 0.0004 BND
24 apr 2026	1 BND = 2792.9109 COP	1 COP = 0.0004 BND
25 apr 2026	1 BND = 2794.6916 COP	1 COP = 0.0004 BND
26 apr 2026	1 BND = 2786.8901 COP	1 COP = 0.0004 BND
27 apr 2026	1 BND = 2790.7248 COP	1 COP = 0.0004 BND
28 apr 2026	1 BND = 2835.3452 COP	1 COP = 0.0004 BND
29 apr 2026	1 BND = 2827.0422 COP	1 COP = 0.0004 BND
30 apr 2026	1 BND = 2849.651 COP	1 COP = 0.0004 BND

May 2026

Datum	BND-COP	COP-BND
01 mei 2026	1 BND = 2866.0862 COP	1 COP = 0.0003 BND

BND-COP en COP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws