> BND-COP en COP-BND wisselkoersen - 2025

BND-COP en COP-BND wisselkoersen - 2025

BND-COP en COP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-COP en COP-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 3161,5345 COP

1 COP = 0,0003 BND

1J 2J 3J

BND tegen COPCOP tegen BND

Jan 2025

Datum	BND-COP	COP-BND
01 jan 2025	1 BND = 3251.3652 COP	1 COP = 0.0003 BND
02 jan 2025	1 BND = 3227.0632 COP	1 COP = 0.0003 BND
03 jan 2025	1 BND = 3199.488 COP	1 COP = 0.0003 BND
04 jan 2025	1 BND = 3193.7326 COP	1 COP = 0.0003 BND
05 jan 2025	1 BND = 3193.7326 COP	1 COP = 0.0003 BND
06 jan 2025	1 BND = 3194.1507 COP	1 COP = 0.0003 BND
07 jan 2025	1 BND = 3186.7293 COP	1 COP = 0.0003 BND
08 jan 2025	1 BND = 3163.9347 COP	1 COP = 0.0003 BND
09 jan 2025	1 BND = 3160.339 COP	1 COP = 0.0003 BND
10 jan 2025	1 BND = 3167.6689 COP	1 COP = 0.0003 BND
11 jan 2025	1 BND = 3166.0168 COP	1 COP = 0.0003 BND
12 jan 2025	1 BND = 3166.0168 COP	1 COP = 0.0003 BND
13 jan 2025	1 BND = 3162.6877 COP	1 COP = 0.0003 BND
14 jan 2025	1 BND = 3140.3171 COP	1 COP = 0.0003 BND
15 jan 2025	1 BND = 3134.9169 COP	1 COP = 0.0003 BND
16 jan 2025	1 BND = 3145.6404 COP	1 COP = 0.0003 BND
17 jan 2025	1 BND = 3180.377 COP	1 COP = 0.0003 BND
18 jan 2025	1 BND = 3180.2173 COP	1 COP = 0.0003 BND
19 jan 2025	1 BND = 3180.2173 COP	1 COP = 0.0003 BND
20 jan 2025	1 BND = 3173.5823 COP	1 COP = 0.0003 BND
21 jan 2025	1 BND = 3167.2938 COP	1 COP = 0.0003 BND
22 jan 2025	1 BND = 3186.3917 COP	1 COP = 0.0003 BND
23 jan 2025	1 BND = 3138.7997 COP	1 COP = 0.0003 BND
24 jan 2025	1 BND = 3133.8354 COP	1 COP = 0.0003 BND
25 jan 2025	1 BND = 3137.9369 COP	1 COP = 0.0003 BND
26 jan 2025	1 BND = 3137.9369 COP	1 COP = 0.0003 BND
27 jan 2025	1 BND = 3142.5356 COP	1 COP = 0.0003 BND
28 jan 2025	1 BND = 3103.2206 COP	1 COP = 0.0003 BND
29 jan 2025	1 BND = 3120.3449 COP	1 COP = 0.0003 BND
30 jan 2025	1 BND = 3087.0327 COP	1 COP = 0.0003 BND
31 jan 2025	1 BND = 3067.9116 COP	1 COP = 0.0003 BND

Feb 2025

Datum	BND-COP	COP-BND
01 feb 2025	1 BND = 3099.7572 COP	1 COP = 0.0003 BND
02 feb 2025	1 BND = 3060.6487 COP	1 COP = 0.0003 BND
03 feb 2025	1 BND = 3093.1914 COP	1 COP = 0.0003 BND
04 feb 2025	1 BND = 3068.1388 COP	1 COP = 0.0003 BND
05 feb 2025	1 BND = 3087.04 COP	1 COP = 0.0003 BND
06 feb 2025	1 BND = 3085.4066 COP	1 COP = 0.0003 BND
07 feb 2025	1 BND = 3065.2193 COP	1 COP = 0.0003 BND
08 feb 2025	1 BND = 3061.7599 COP	1 COP = 0.0003 BND
09 feb 2025	1 BND = 3061.7599 COP	1 COP = 0.0003 BND
10 feb 2025	1 BND = 3057.5877 COP	1 COP = 0.0003 BND
11 feb 2025	1 BND = 3051.2421 COP	1 COP = 0.0003 BND
12 feb 2025	1 BND = 3058.036 COP	1 COP = 0.0003 BND
13 feb 2025	1 BND = 3086.3423 COP	1 COP = 0.0003 BND
14 feb 2025	1 BND = 3075.204 COP	1 COP = 0.0003 BND
15 feb 2025	1 BND = 3083.5164 COP	1 COP = 0.0003 BND
16 feb 2025	1 BND = 3083.5164 COP	1 COP = 0.0003 BND
17 feb 2025	1 BND = 3076.1354 COP	1 COP = 0.0003 BND
18 feb 2025	1 BND = 3075.1531 COP	1 COP = 0.0003 BND
19 feb 2025	1 BND = 3047.8185 COP	1 COP = 0.0003 BND
20 feb 2025	1 BND = 3064.1036 COP	1 COP = 0.0003 BND
21 feb 2025	1 BND = 3045.7737 COP	1 COP = 0.0003 BND
22 feb 2025	1 BND = 3049.8062 COP	1 COP = 0.0003 BND
23 feb 2025	1 BND = 3049.8062 COP	1 COP = 0.0003 BND
24 feb 2025	1 BND = 3051.2642 COP	1 COP = 0.0003 BND
25 feb 2025	1 BND = 3075.869 COP	1 COP = 0.0003 BND
26 feb 2025	1 BND = 3085.4144 COP	1 COP = 0.0003 BND
27 feb 2025	1 BND = 3060.3764 COP	1 COP = 0.0003 BND
28 feb 2025	1 BND = 3066.1001 COP	1 COP = 0.0003 BND

Mar 2025

Datum	BND-COP	COP-BND
01 mrt 2025	1 BND = 3084.7399 COP	1 COP = 0.0003 BND
02 mrt 2025	1 BND = 3063.8277 COP	1 COP = 0.0003 BND
03 mrt 2025	1 BND = 3078.4489 COP	1 COP = 0.0003 BND
04 mrt 2025	1 BND = 3067.7182 COP	1 COP = 0.0003 BND
05 mrt 2025	1 BND = 3110.9426 COP	1 COP = 0.0003 BND
06 mrt 2025	1 BND = 3084.8417 COP	1 COP = 0.0003 BND
07 mrt 2025	1 BND = 3081.8862 COP	1 COP = 0.0003 BND
08 mrt 2025	1 BND = 3082.1439 COP	1 COP = 0.0003 BND
09 mrt 2025	1 BND = 3082.1439 COP	1 COP = 0.0003 BND
10 mrt 2025	1 BND = 3106.4486 COP	1 COP = 0.0003 BND
11 mrt 2025	1 BND = 3139.9738 COP	1 COP = 0.0003 BND
12 mrt 2025	1 BND = 3095.6114 COP	1 COP = 0.0003 BND
13 mrt 2025	1 BND = 3074.7734 COP	1 COP = 0.0003 BND
14 mrt 2025	1 BND = 3092.0514 COP	1 COP = 0.0003 BND
15 mrt 2025	1 BND = 3090.6893 COP	1 COP = 0.0003 BND
16 mrt 2025	1 BND = 3090.6893 COP	1 COP = 0.0003 BND
17 mrt 2025	1 BND = 3079.219 COP	1 COP = 0.0003 BND
18 mrt 2025	1 BND = 3057.6689 COP	1 COP = 0.0003 BND
19 mrt 2025	1 BND = 3091.2372 COP	1 COP = 0.0003 BND
20 mrt 2025	1 BND = 3125.2344 COP	1 COP = 0.0003 BND
21 mrt 2025	1 BND = 3138.4106 COP	1 COP = 0.0003 BND
22 mrt 2025	1 BND = 3128.2479 COP	1 COP = 0.0003 BND
23 mrt 2025	1 BND = 3128.2479 COP	1 COP = 0.0003 BND
24 mrt 2025	1 BND = 3096.4769 COP	1 COP = 0.0003 BND
25 mrt 2025	1 BND = 3102.0752 COP	1 COP = 0.0003 BND
26 mrt 2025	1 BND = 3070.2687 COP	1 COP = 0.0003 BND
27 mrt 2025	1 BND = 3085.5374 COP	1 COP = 0.0003 BND
28 mrt 2025	1 BND = 3103.7457 COP	1 COP = 0.0003 BND
29 mrt 2025	1 BND = 3106.9547 COP	1 COP = 0.0003 BND
30 mrt 2025	1 BND = 3106.9547 COP	1 COP = 0.0003 BND
31 mrt 2025	1 BND = 3129.1147 COP	1 COP = 0.0003 BND

Apr 2025

Datum	BND-COP	COP-BND
01 apr 2025	1 BND = 3116.3959 COP	1 COP = 0.0003 BND
02 apr 2025	1 BND = 3100.5331 COP	1 COP = 0.0003 BND
03 apr 2025	1 BND = 3107.1263 COP	1 COP = 0.0003 BND
04 apr 2025	1 BND = 3110.9377 COP	1 COP = 0.0003 BND
05 apr 2025	1 BND = 3108.5653 COP	1 COP = 0.0003 BND
06 apr 2025	1 BND = 3108.5653 COP	1 COP = 0.0003 BND
07 apr 2025	1 BND = 3102.6055 COP	1 COP = 0.0003 BND
08 apr 2025	1 BND = 3255.0886 COP	1 COP = 0.0003 BND
09 apr 2025	1 BND = 3287.5204 COP	1 COP = 0.0003 BND
10 apr 2025	1 BND = 3218.0575 COP	1 COP = 0.0003 BND
11 apr 2025	1 BND = 3309.1573 COP	1 COP = 0.0003 BND
12 apr 2025	1 BND = 3280.2939 COP	1 COP = 0.0003 BND
13 apr 2025	1 BND = 3280.2939 COP	1 COP = 0.0003 BND
14 apr 2025	1 BND = 3252.7886 COP	1 COP = 0.0003 BND
15 apr 2025	1 BND = 3272.1234 COP	1 COP = 0.0003 BND
16 apr 2025	1 BND = 3312.7433 COP	1 COP = 0.0003 BND
17 apr 2025	1 BND = 3286.4993 COP	1 COP = 0.0003 BND
18 apr 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
19 apr 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
20 apr 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
21 apr 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
22 apr 2025	1 BND = 3272.5365 COP	1 COP = 0.0003 BND
23 apr 2025	1 BND = 3275.8886 COP	1 COP = 0.0003 BND
24 apr 2025	1 BND = 3282.8015 COP	1 COP = 0.0003 BND
25 apr 2025	1 BND = 3238.8936 COP	1 COP = 0.0003 BND
26 apr 2025	1 BND = 3212.9866 COP	1 COP = 0.0003 BND
27 apr 2025	1 BND = 3212.9859 COP	1 COP = 0.0003 BND
28 apr 2025	1 BND = 3209.0539 COP	1 COP = 0.0003 BND
29 apr 2025	1 BND = 3217.501 COP	1 COP = 0.0003 BND
30 apr 2025	1 BND = 3213.1155 COP	1 COP = 0.0003 BND

May 2025

Datum	BND-COP	COP-BND
01 mei 2025	1 BND = 3229.32 COP	1 COP = 0.0003 BND
02 mei 2025	1 BND = 3235.1745 COP	1 COP = 0.0003 BND
03 mei 2025	1 BND = 3281.9825 COP	1 COP = 0.0003 BND
04 mei 2025	1 BND = 3281.9825 COP	1 COP = 0.0003 BND
05 mei 2025	1 BND = 3300.8057 COP	1 COP = 0.0003 BND
06 mei 2025	1 BND = 3331.7099 COP	1 COP = 0.0003 BND
07 mei 2025	1 BND = 3332.5576 COP	1 COP = 0.0003 BND
08 mei 2025	1 BND = 3318.7385 COP	1 COP = 0.0003 BND
09 mei 2025	1 BND = 3276.6314 COP	1 COP = 0.0003 BND
10 mei 2025	1 BND = 3265.3286 COP	1 COP = 0.0003 BND
11 mei 2025	1 BND = 3266.5029 COP	1 COP = 0.0003 BND
12 mei 2025	1 BND = 3246.5626 COP	1 COP = 0.0003 BND
13 mei 2025	1 BND = 3238.1835 COP	1 COP = 0.0003 BND
14 mei 2025	1 BND = 3249.4741 COP	1 COP = 0.0003 BND
15 mei 2025	1 BND = 3214.8447 COP	1 COP = 0.0003 BND
16 mei 2025	1 BND = 3235.3084 COP	1 COP = 0.0003 BND
17 mei 2025	1 BND = 3235.0273 COP	1 COP = 0.0003 BND
18 mei 2025	1 BND = 3235.0273 COP	1 COP = 0.0003 BND
19 mei 2025	1 BND = 3227.6418 COP	1 COP = 0.0003 BND
20 mei 2025	1 BND = 3218.1835 COP	1 COP = 0.0003 BND
21 mei 2025	1 BND = 3238.1072 COP	1 COP = 0.0003 BND
22 mei 2025	1 BND = 3233.725 COP	1 COP = 0.0003 BND
23 mei 2025	1 BND = 3245.4224 COP	1 COP = 0.0003 BND
24 mei 2025	1 BND = 3247.1238 COP	1 COP = 0.0003 BND
25 mei 2025	1 BND = 3247.1238 COP	1 COP = 0.0003 BND
26 mei 2025	1 BND = 3240.6109 COP	1 COP = 0.0003 BND
27 mei 2025	1 BND = 3222.4745 COP	1 COP = 0.0003 BND
28 mei 2025	1 BND = 3192.1634 COP	1 COP = 0.0003 BND
29 mei 2025	1 BND = 3197.7611 COP	1 COP = 0.0003 BND
30 mei 2025	1 BND = 3193.4129 COP	1 COP = 0.0003 BND
31 mei 2025	1 BND = 3220.7214 COP	1 COP = 0.0003 BND

Jun 2025

Datum	BND-COP	COP-BND
01 jun 2025	1 BND = 3225.0834 COP	1 COP = 0.0003 BND
02 jun 2025	1 BND = 3212.927 COP	1 COP = 0.0003 BND
03 jun 2025	1 BND = 3218.7875 COP	1 COP = 0.0003 BND
04 jun 2025	1 BND = 3186.394 COP	1 COP = 0.0003 BND
05 jun 2025	1 BND = 3198.2981 COP	1 COP = 0.0003 BND
06 jun 2025	1 BND = 3193.0211 COP	1 COP = 0.0003 BND
07 jun 2025	1 BND = 3197.5222 COP	1 COP = 0.0003 BND
08 jun 2025	1 BND = 3197.5222 COP	1 COP = 0.0003 BND
09 jun 2025	1 BND = 3201.9485 COP	1 COP = 0.0003 BND
10 jun 2025	1 BND = 3220.1826 COP	1 COP = 0.0003 BND
11 jun 2025	1 BND = 3267.4932 COP	1 COP = 0.0003 BND
12 jun 2025	1 BND = 3268.746 COP	1 COP = 0.0003 BND
13 jun 2025	1 BND = 3229.1491 COP	1 COP = 0.0003 BND
14 jun 2025	1 BND = 3234.1631 COP	1 COP = 0.0003 BND
15 jun 2025	1 BND = 3234.1631 COP	1 COP = 0.0003 BND
16 jun 2025	1 BND = 3221.4714 COP	1 COP = 0.0003 BND
17 jun 2025	1 BND = 3205.6842 COP	1 COP = 0.0003 BND
18 jun 2025	1 BND = 3192.7877 COP	1 COP = 0.0003 BND
19 jun 2025	1 BND = 3161.8906 COP	1 COP = 0.0003 BND
20 jun 2025	1 BND = 3176.3421 COP	1 COP = 0.0003 BND
21 jun 2025	1 BND = 3178.8586 COP	1 COP = 0.0003 BND
22 jun 2025	1 BND = 3178.8586 COP	1 COP = 0.0003 BND
23 jun 2025	1 BND = 3164.007 COP	1 COP = 0.0003 BND
24 jun 2025	1 BND = 3190.2219 COP	1 COP = 0.0003 BND
25 jun 2025	1 BND = 3186.4975 COP	1 COP = 0.0003 BND
26 jun 2025	1 BND = 3177.1482 COP	1 COP = 0.0003 BND
27 jun 2025	1 BND = 3166.6703 COP	1 COP = 0.0003 BND
28 jun 2025	1 BND = 3166.2542 COP	1 COP = 0.0003 BND
29 jun 2025	1 BND = 3166.2542 COP	1 COP = 0.0003 BND
30 jun 2025	1 BND = 3168.1386 COP	1 COP = 0.0003 BND

Jul 2025

Datum	BND-COP	COP-BND
01 jul 2025	1 BND = 3216.1321 COP	1 COP = 0.0003 BND
02 jul 2025	1 BND = 3167.0565 COP	1 COP = 0.0003 BND
03 jul 2025	1 BND = 3136.7495 COP	1 COP = 0.0003 BND
04 jul 2025	1 BND = 3133.6444 COP	1 COP = 0.0003 BND
05 jul 2025	1 BND = 3126.0659 COP	1 COP = 0.0003 BND
06 jul 2025	1 BND = 3126.0659 COP	1 COP = 0.0003 BND
07 jul 2025	1 BND = 3115.4518 COP	1 COP = 0.0003 BND
08 jul 2025	1 BND = 3155.7754 COP	1 COP = 0.0003 BND
09 jul 2025	1 BND = 3159.602 COP	1 COP = 0.0003 BND
10 jul 2025	1 BND = 3142.9859 COP	1 COP = 0.0003 BND
11 jul 2025	1 BND = 3136.4051 COP	1 COP = 0.0003 BND
12 jul 2025	1 BND = 3137.2146 COP	1 COP = 0.0003 BND
13 jul 2025	1 BND = 3137.2146 COP	1 COP = 0.0003 BND
14 jul 2025	1 BND = 3123.7854 COP	1 COP = 0.0003 BND
15 jul 2025	1 BND = 3122.0676 COP	1 COP = 0.0003 BND
16 jul 2025	1 BND = 3139.9667 COP	1 COP = 0.0003 BND
17 jul 2025	1 BND = 3119.7368 COP	1 COP = 0.0003 BND
18 jul 2025	1 BND = 3126.4745 COP	1 COP = 0.0003 BND
19 jul 2025	1 BND = 3130.3804 COP	1 COP = 0.0003 BND
20 jul 2025	1 BND = 3130.3804 COP	1 COP = 0.0003 BND
21 jul 2025	1 BND = 3132.1345 COP	1 COP = 0.0003 BND
22 jul 2025	1 BND = 3147.8553 COP	1 COP = 0.0003 BND
23 jul 2025	1 BND = 3187.4947 COP	1 COP = 0.0003 BND
24 jul 2025	1 BND = 3163.2662 COP	1 COP = 0.0003 BND
25 jul 2025	1 BND = 3176.7815 COP	1 COP = 0.0003 BND
26 jul 2025	1 BND = 3178.2665 COP	1 COP = 0.0003 BND
27 jul 2025	1 BND = 3178.2665 COP	1 COP = 0.0003 BND
28 jul 2025	1 BND = 3162.8501 COP	1 COP = 0.0003 BND
29 jul 2025	1 BND = 3240.3021 COP	1 COP = 0.0003 BND
30 jul 2025	1 BND = 3209.9497 COP	1 COP = 0.0003 BND
31 jul 2025	1 BND = 3229.1232 COP	1 COP = 0.0003 BND

Aug 2025

Datum	BND-COP	COP-BND
01 aug 2025	1 BND = 3225.4772 COP	1 COP = 0.0003 BND
02 aug 2025	1 BND = 3225.266 COP	1 COP = 0.0003 BND
03 aug 2025	1 BND = 3225.266 COP	1 COP = 0.0003 BND
04 aug 2025	1 BND = 3207.8399 COP	1 COP = 0.0003 BND
05 aug 2025	1 BND = 3179.5974 COP	1 COP = 0.0003 BND
06 aug 2025	1 BND = 3179.6631 COP	1 COP = 0.0003 BND
07 aug 2025	1 BND = 3150.8184 COP	1 COP = 0.0003 BND
08 aug 2025	1 BND = 3151.6917 COP	1 COP = 0.0003 BND
09 aug 2025	1 BND = 3149.2388 COP	1 COP = 0.0003 BND
10 aug 2025	1 BND = 3151.5409 COP	1 COP = 0.0003 BND
11 aug 2025	1 BND = 3151.4406 COP	1 COP = 0.0003 BND
12 aug 2025	1 BND = 3127.6743 COP	1 COP = 0.0003 BND
13 aug 2025	1 BND = 3138.6468 COP	1 COP = 0.0003 BND
14 aug 2025	1 BND = 3140.1703 COP	1 COP = 0.0003 BND
15 aug 2025	1 BND = 3160.071 COP	1 COP = 0.0003 BND
16 aug 2025	1 BND = 3133.3546 COP	1 COP = 0.0003 BND
17 aug 2025	1 BND = 3161.1154 COP	1 COP = 0.0003 BND
18 aug 2025	1 BND = 3131.8633 COP	1 COP = 0.0003 BND
19 aug 2025	1 BND = 3128.6626 COP	1 COP = 0.0003 BND
20 aug 2025	1 BND = 3137.0817 COP	1 COP = 0.0003 BND
21 aug 2025	1 BND = 3127.45 COP	1 COP = 0.0003 BND
22 aug 2025	1 BND = 3130.0402 COP	1 COP = 0.0003 BND
23 aug 2025	1 BND = 3113.1244 COP	1 COP = 0.0003 BND
24 aug 2025	1 BND = 3126.489 COP	1 COP = 0.0003 BND
25 aug 2025	1 BND = 3125.5339 COP	1 COP = 0.0003 BND
26 aug 2025	1 BND = 3124.5626 COP	1 COP = 0.0003 BND
27 aug 2025	1 BND = 3144.5026 COP	1 COP = 0.0003 BND
28 aug 2025	1 BND = 3137.5984 COP	1 COP = 0.0003 BND
29 aug 2025	1 BND = 3132.9675 COP	1 COP = 0.0003 BND
30 aug 2025	1 BND = 3133.8169 COP	1 COP = 0.0003 BND
31 aug 2025	1 BND = 3133.8169 COP	1 COP = 0.0003 BND

Sep 2025

Datum	BND-COP	COP-BND
01 sep 2025	1 BND = 3130.2991 COP	1 COP = 0.0003 BND
02 sep 2025	1 BND = 3117.818 COP	1 COP = 0.0003 BND
03 sep 2025	1 BND = 3107.194 COP	1 COP = 0.0003 BND
04 sep 2025	1 BND = 3104.1734 COP	1 COP = 0.0003 BND
05 sep 2025	1 BND = 3097.1941 COP	1 COP = 0.0003 BND
06 sep 2025	1 BND = 3099.5144 COP	1 COP = 0.0003 BND
07 sep 2025	1 BND = 3099.5144 COP	1 COP = 0.0003 BND
08 sep 2025	1 BND = 3090.3105 COP	1 COP = 0.0003 BND

BND-COP en COP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws