> BND-CNY en CNY-BND wisselkoersen - 2025

BND-CNY en CNY-BND wisselkoersen - 2025

BND-CNY en CNY-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-CNY en CNY-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 5,4809 CNY

1 CNY = 0,1825 BND

1J 2J 3J

BND tegen CNYCNY tegen BND

Jan 2025

Datum	BND-CNY	CNY-BND
01 jan 2025	1 BND = 5.3876 CNY	1 CNY = 0.1856 BND
02 jan 2025	1 BND = 5.3469 CNY	1 CNY = 0.187 BND
03 jan 2025	1 BND = 5.3408 CNY	1 CNY = 0.1872 BND
04 jan 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
05 jan 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
06 jan 2025	1 BND = 5.3764 CNY	1 CNY = 0.186 BND
07 jan 2025	1 BND = 5.3795 CNY	1 CNY = 0.1859 BND
08 jan 2025	1 BND = 5.3494 CNY	1 CNY = 0.1869 BND
09 jan 2025	1 BND = 5.3565 CNY	1 CNY = 0.1867 BND
10 jan 2025	1 BND = 5.361 CNY	1 CNY = 0.1865 BND
11 jan 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
12 jan 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
13 jan 2025	1 BND = 5.332 CNY	1 CNY = 0.1875 BND
14 jan 2025	1 BND = 5.3459 CNY	1 CNY = 0.1871 BND
15 jan 2025	1 BND = 5.362 CNY	1 CNY = 0.1865 BND
16 jan 2025	1 BND = 5.3599 CNY	1 CNY = 0.1866 BND
17 jan 2025	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 jan 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
19 jan 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
20 jan 2025	1 BND = 5.3449 CNY	1 CNY = 0.1871 BND
21 jan 2025	1 BND = 5.3772 CNY	1 CNY = 0.186 BND
22 jan 2025	1 BND = 5.3752 CNY	1 CNY = 0.186 BND
23 jan 2025	1 BND = 5.3689 CNY	1 CNY = 0.1863 BND
24 jan 2025	1 BND = 5.3735 CNY	1 CNY = 0.1861 BND
25 jan 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
26 jan 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
27 jan 2025	1 BND = 5.3966 CNY	1 CNY = 0.1853 BND
28 jan 2025	1 BND = 5.3573 CNY	1 CNY = 0.1867 BND
29 jan 2025	1 BND = 5.3636 CNY	1 CNY = 0.1864 BND
30 jan 2025	1 BND = 5.3084 CNY	1 CNY = 0.1884 BND
31 jan 2025	1 BND = 5.2984 CNY	1 CNY = 0.1887 BND

Feb 2025

Datum	BND-CNY	CNY-BND
01 feb 2025	1 BND = 5.2978 CNY	1 CNY = 0.1888 BND
02 feb 2025	1 BND = 5.2889 CNY	1 CNY = 0.1891 BND
03 feb 2025	1 BND = 5.2691 CNY	1 CNY = 0.1898 BND
04 feb 2025	1 BND = 5.2987 CNY	1 CNY = 0.1887 BND
05 feb 2025	1 BND = 5.3895 CNY	1 CNY = 0.1855 BND
06 feb 2025	1 BND = 5.3856 CNY	1 CNY = 0.1857 BND
07 feb 2025	1 BND = 5.3933 CNY	1 CNY = 0.1854 BND
08 feb 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
09 feb 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
10 feb 2025	1 BND = 5.3921 CNY	1 CNY = 0.1855 BND
11 feb 2025	1 BND = 5.3893 CNY	1 CNY = 0.1856 BND
12 feb 2025	1 BND = 5.4006 CNY	1 CNY = 0.1852 BND
13 feb 2025	1 BND = 5.4133 CNY	1 CNY = 0.1847 BND
14 feb 2025	1 BND = 5.4309 CNY	1 CNY = 0.1841 BND
15 feb 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
16 feb 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
17 feb 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
18 feb 2025	1 BND = 5.4013 CNY	1 CNY = 0.1851 BND
19 feb 2025	1 BND = 5.4206 CNY	1 CNY = 0.1845 BND
20 feb 2025	1 BND = 5.4436 CNY	1 CNY = 0.1837 BND
21 feb 2025	1 BND = 5.4257 CNY	1 CNY = 0.1843 BND
22 feb 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
23 feb 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
24 feb 2025	1 BND = 5.4205 CNY	1 CNY = 0.1845 BND
25 feb 2025	1 BND = 5.4185 CNY	1 CNY = 0.1846 BND
26 feb 2025	1 BND = 5.413 CNY	1 CNY = 0.1847 BND
27 feb 2025	1 BND = 5.4259 CNY	1 CNY = 0.1843 BND
28 feb 2025	1 BND = 5.4064 CNY	1 CNY = 0.185 BND

Mar 2025

Datum	BND-CNY	CNY-BND
01 mrt 2025	1 BND = 5.4046 CNY	1 CNY = 0.185 BND
02 mrt 2025	1 BND = 5.3917 CNY	1 CNY = 0.1855 BND
03 mrt 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
04 mrt 2025	1 BND = 5.4285 CNY	1 CNY = 0.1842 BND
05 mrt 2025	1 BND = 5.4415 CNY	1 CNY = 0.1838 BND
06 mrt 2025	1 BND = 5.442 CNY	1 CNY = 0.1838 BND
07 mrt 2025	1 BND = 5.4461 CNY	1 CNY = 0.1836 BND
08 mrt 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
09 mrt 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
10 mrt 2025	1 BND = 5.4323 CNY	1 CNY = 0.1841 BND
11 mrt 2025	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
12 mrt 2025	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
13 mrt 2025	1 BND = 5.4182 CNY	1 CNY = 0.1846 BND
14 mrt 2025	1 BND = 5.4265 CNY	1 CNY = 0.1843 BND
15 mrt 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
16 mrt 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
17 mrt 2025	1 BND = 5.4338 CNY	1 CNY = 0.184 BND
18 mrt 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
19 mrt 2025	1 BND = 5.424 CNY	1 CNY = 0.1844 BND
20 mrt 2025	1 BND = 5.4165 CNY	1 CNY = 0.1846 BND
21 mrt 2025	1 BND = 5.4352 CNY	1 CNY = 0.184 BND
22 mrt 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
23 mrt 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
24 mrt 2025	1 BND = 5.4163 CNY	1 CNY = 0.1846 BND
25 mrt 2025	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
26 mrt 2025	1 BND = 5.4214 CNY	1 CNY = 0.1845 BND
27 mrt 2025	1 BND = 5.4204 CNY	1 CNY = 0.1845 BND
28 mrt 2025	1 BND = 5.4095 CNY	1 CNY = 0.1849 BND
29 mrt 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
30 mrt 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
31 mrt 2025	1 BND = 5.4105 CNY	1 CNY = 0.1848 BND

Apr 2025

Datum	BND-CNY	CNY-BND
01 apr 2025	1 BND = 5.4008 CNY	1 CNY = 0.1852 BND
02 apr 2025	1 BND = 5.4119 CNY	1 CNY = 0.1848 BND
03 apr 2025	1 BND = 5.44 CNY	1 CNY = 0.1838 BND
04 apr 2025	1 BND = 5.459 CNY	1 CNY = 0.1832 BND
05 apr 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
06 apr 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
07 apr 2025	1 BND = 5.4025 CNY	1 CNY = 0.1851 BND
08 apr 2025	1 BND = 5.4164 CNY	1 CNY = 0.1846 BND
09 apr 2025	1 BND = 5.4536 CNY	1 CNY = 0.1834 BND
10 apr 2025	1 BND = 5.4978 CNY	1 CNY = 0.1819 BND
11 apr 2025	1 BND = 5.5379 CNY	1 CNY = 0.1806 BND
12 apr 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
13 apr 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
14 apr 2025	1 BND = 5.5435 CNY	1 CNY = 0.1804 BND
15 apr 2025	1 BND = 5.5799 CNY	1 CNY = 0.1792 BND
16 apr 2025	1 BND = 5.5949 CNY	1 CNY = 0.1787 BND
17 apr 2025	1 BND = 5.6007 CNY	1 CNY = 0.1786 BND
18 apr 2025	1 BND = 5.5261 CNY	1 CNY = 0.181 BND
19 apr 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
20 apr 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
21 apr 2025	1 BND = 5.5651 CNY	1 CNY = 0.1797 BND
22 apr 2025	1 BND = 5.5829 CNY	1 CNY = 0.1791 BND
23 apr 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
24 apr 2025	1 BND = 5.5603 CNY	1 CNY = 0.1798 BND
25 apr 2025	1 BND = 5.5442 CNY	1 CNY = 0.1804 BND
26 apr 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
27 apr 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
28 apr 2025	1 BND = 5.5451 CNY	1 CNY = 0.1803 BND
29 apr 2025	1 BND = 5.5687 CNY	1 CNY = 0.1796 BND
30 apr 2025	1 BND = 5.5653 CNY	1 CNY = 0.1797 BND

May 2025

Datum	BND-CNY	CNY-BND
01 mei 2025	1 BND = 5.5485 CNY	1 CNY = 0.1802 BND
02 mei 2025	1 BND = 5.6025 CNY	1 CNY = 0.1785 BND
03 mei 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
04 mei 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
05 mei 2025	1 BND = 5.6471 CNY	1 CNY = 0.1771 BND
06 mei 2025	1 BND = 5.6381 CNY	1 CNY = 0.1774 BND
07 mei 2025	1 BND = 5.5899 CNY	1 CNY = 0.1789 BND
08 mei 2025	1 BND = 5.5779 CNY	1 CNY = 0.1793 BND
09 mei 2025	1 BND = 5.5677 CNY	1 CNY = 0.1796 BND
10 mei 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
11 mei 2025	1 BND = 5.5789 CNY	1 CNY = 0.1792 BND
12 mei 2025	1 BND = 5.5459 CNY	1 CNY = 0.1803 BND
13 mei 2025	1 BND = 5.5212 CNY	1 CNY = 0.1811 BND
14 mei 2025	1 BND = 5.5487 CNY	1 CNY = 0.1802 BND
15 mei 2025	1 BND = 5.5405 CNY	1 CNY = 0.1805 BND
16 mei 2025	1 BND = 5.5527 CNY	1 CNY = 0.1801 BND
17 mei 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
18 mei 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
19 mei 2025	1 BND = 5.5716 CNY	1 CNY = 0.1795 BND
20 mei 2025	1 BND = 5.5639 CNY	1 CNY = 0.1797 BND
21 mei 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
22 mei 2025	1 BND = 5.5817 CNY	1 CNY = 0.1792 BND
23 mei 2025	1 BND = 5.5985 CNY	1 CNY = 0.1786 BND
24 mei 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
25 mei 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
26 mei 2025	1 BND = 5.6109 CNY	1 CNY = 0.1782 BND
27 mei 2025	1 BND = 5.5932 CNY	1 CNY = 0.1788 BND
28 mei 2025	1 BND = 5.5914 CNY	1 CNY = 0.1788 BND
29 mei 2025	1 BND = 5.5846 CNY	1 CNY = 0.1791 BND
30 mei 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND
31 mei 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND

Jun 2025

Datum	BND-CNY	CNY-BND
01 jun 2025	1 BND = 5.5919 CNY	1 CNY = 0.1788 BND
02 jun 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
03 jun 2025	1 BND = 5.5887 CNY	1 CNY = 0.1789 BND
04 jun 2025	1 BND = 5.5876 CNY	1 CNY = 0.179 BND
05 jun 2025	1 BND = 5.5909 CNY	1 CNY = 0.1789 BND
06 jun 2025	1 BND = 5.5801 CNY	1 CNY = 0.1792 BND
07 jun 2025	1 BND = 5.5802 CNY	1 CNY = 0.1792 BND
08 jun 2025	1 BND = 5.5802 CNY	1 CNY = 0.1792 BND
09 jun 2025	1 BND = 5.5934 CNY	1 CNY = 0.1788 BND
10 jun 2025	1 BND = 5.5859 CNY	1 CNY = 0.179 BND
11 jun 2025	1 BND = 5.5857 CNY	1 CNY = 0.179 BND
12 jun 2025	1 BND = 5.626 CNY	1 CNY = 0.1777 BND
13 jun 2025	1 BND = 5.5808 CNY	1 CNY = 0.1792 BND
14 jun 2025	1 BND = 5.6163 CNY	1 CNY = 0.1781 BND
15 jun 2025	1 BND = 5.6163 CNY	1 CNY = 0.1781 BND
16 jun 2025	1 BND = 5.6119 CNY	1 CNY = 0.1782 BND
17 jun 2025	1 BND = 5.607 CNY	1 CNY = 0.1783 BND
18 jun 2025	1 BND = 5.594 CNY	1 CNY = 0.1788 BND
19 jun 2025	1 BND = 5.5851 CNY	1 CNY = 0.179 BND
20 jun 2025	1 BND = 5.5922 CNY	1 CNY = 0.1788 BND
21 jun 2025	1 BND = 5.5971 CNY	1 CNY = 0.1787 BND
22 jun 2025	1 BND = 5.5971 CNY	1 CNY = 0.1787 BND
23 jun 2025	1 BND = 5.5622 CNY	1 CNY = 0.1798 BND
24 jun 2025	1 BND = 5.6083 CNY	1 CNY = 0.1783 BND
25 jun 2025	1 BND = 5.6025 CNY	1 CNY = 0.1785 BND
26 jun 2025	1 BND = 5.6248 CNY	1 CNY = 0.1778 BND
27 jun 2025	1 BND = 5.6198 CNY	1 CNY = 0.1779 BND
28 jun 2025	1 BND = 5.6252 CNY	1 CNY = 0.1778 BND
29 jun 2025	1 BND = 5.6252 CNY	1 CNY = 0.1778 BND
30 jun 2025	1 BND = 5.6264 CNY	1 CNY = 0.1777 BND

Jul 2025

Datum	BND-CNY	CNY-BND
01 jul 2025	1 BND = 5.637 CNY	1 CNY = 0.1774 BND
02 jul 2025	1 BND = 5.6256 CNY	1 CNY = 0.1778 BND
03 jul 2025	1 BND = 5.6267 CNY	1 CNY = 0.1777 BND
04 jul 2025	1 BND = 5.6281 CNY	1 CNY = 0.1777 BND

BND-CNY en CNY-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws