> BND-CLP en CLP-BND wisselkoersen - 2026

BND-CLP en CLP-BND wisselkoersen - 2026

BND-CLP en CLP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-CLP en CLP-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 697,5434 CLP

1 CLP = 0,0014 BND

1J 2J 3J

BND tegen CLPCLP tegen BND

Jan 2026

Datum	BND-CLP	CLP-BND
01 jan 2026	1 BND = 699.6742 CLP	1 CLP = 0.0014 BND
02 jan 2026	1 BND = 698.9891 CLP	1 CLP = 0.0014 BND
03 jan 2026	1 BND = 705.059 CLP	1 CLP = 0.0014 BND
04 jan 2026	1 BND = 705.059 CLP	1 CLP = 0.0014 BND
05 jan 2026	1 BND = 702.0627 CLP	1 CLP = 0.0014 BND
06 jan 2026	1 BND = 705.9006 CLP	1 CLP = 0.0014 BND
07 jan 2026	1 BND = 696.357 CLP	1 CLP = 0.0014 BND
08 jan 2026	1 BND = 696.9564 CLP	1 CLP = 0.0014 BND
09 jan 2026	1 BND = 697.4792 CLP	1 CLP = 0.0014 BND
10 jan 2026	1 BND = 695.7233 CLP	1 CLP = 0.0014 BND
11 jan 2026	1 BND = 695.2932 CLP	1 CLP = 0.0014 BND
12 jan 2026	1 BND = 694.0107 CLP	1 CLP = 0.0014 BND
13 jan 2026	1 BND = 690.2424 CLP	1 CLP = 0.0014 BND
14 jan 2026	1 BND = 687.3329 CLP	1 CLP = 0.0015 BND
15 jan 2026	1 BND = 686.4682 CLP	1 CLP = 0.0015 BND
16 jan 2026	1 BND = 687.4397 CLP	1 CLP = 0.0015 BND
17 jan 2026	1 BND = 687.9585 CLP	1 CLP = 0.0015 BND
18 jan 2026	1 BND = 687.9585 CLP	1 CLP = 0.0015 BND
19 jan 2026	1 BND = 690.7061 CLP	1 CLP = 0.0014 BND
20 jan 2026	1 BND = 694.1228 CLP	1 CLP = 0.0014 BND
21 jan 2026	1 BND = 689.2052 CLP	1 CLP = 0.0015 BND
22 jan 2026	1 BND = 681.3271 CLP	1 CLP = 0.0015 BND
23 jan 2026	1 BND = 682.1758 CLP	1 CLP = 0.0015 BND
24 jan 2026	1 BND = 685.8845 CLP	1 CLP = 0.0015 BND
25 jan 2026	1 BND = 685.8845 CLP	1 CLP = 0.0015 BND
26 jan 2026	1 BND = 680.5569 CLP	1 CLP = 0.0015 BND
27 jan 2026	1 BND = 683.3009 CLP	1 CLP = 0.0015 BND
28 jan 2026	1 BND = 680.9478 CLP	1 CLP = 0.0015 BND
29 jan 2026	1 BND = 680.8562 CLP	1 CLP = 0.0015 BND
30 jan 2026	1 BND = 679.6245 CLP	1 CLP = 0.0015 BND
31 jan 2026	1 BND = 678.8765 CLP	1 CLP = 0.0015 BND

Feb 2026

Datum	BND-CLP	CLP-BND
01 feb 2026	1 BND = 678.7218 CLP	1 CLP = 0.0015 BND
02 feb 2026	1 BND = 681.7011 CLP	1 CLP = 0.0015 BND
03 feb 2026	1 BND = 677.7971 CLP	1 CLP = 0.0015 BND
04 feb 2026	1 BND = 672.7082 CLP	1 CLP = 0.0015 BND
05 feb 2026	1 BND = 677.479 CLP	1 CLP = 0.0015 BND
06 feb 2026	1 BND = 678.014 CLP	1 CLP = 0.0015 BND
07 feb 2026	1 BND = 678.0069 CLP	1 CLP = 0.0015 BND
08 feb 2026	1 BND = 678.0069 CLP	1 CLP = 0.0015 BND
09 feb 2026	1 BND = 674.5927 CLP	1 CLP = 0.0015 BND
10 feb 2026	1 BND = 674.9979 CLP	1 CLP = 0.0015 BND
11 feb 2026	1 BND = 676.2753 CLP	1 CLP = 0.0015 BND
12 feb 2026	1 BND = 678.0371 CLP	1 CLP = 0.0015 BND
13 feb 2026	1 BND = 680.0511 CLP	1 CLP = 0.0015 BND
14 feb 2026	1 BND = 683.3865 CLP	1 CLP = 0.0015 BND
15 feb 2026	1 BND = 683.3865 CLP	1 CLP = 0.0015 BND
16 feb 2026	1 BND = 683.2435 CLP	1 CLP = 0.0015 BND
17 feb 2026	1 BND = 684.2432 CLP	1 CLP = 0.0015 BND
18 feb 2026	1 BND = 684.5572 CLP	1 CLP = 0.0015 BND
19 feb 2026	1 BND = 680.6411 CLP	1 CLP = 0.0015 BND
20 feb 2026	1 BND = 682.809 CLP	1 CLP = 0.0015 BND
21 feb 2026	1 BND = 684.6467 CLP	1 CLP = 0.0015 BND
22 feb 2026	1 BND = 684.6467 CLP	1 CLP = 0.0015 BND
23 feb 2026	1 BND = 685.6502 CLP	1 CLP = 0.0015 BND
24 feb 2026	1 BND = 684.192 CLP	1 CLP = 0.0015 BND
25 feb 2026	1 BND = 681.5033 CLP	1 CLP = 0.0015 BND
26 feb 2026	1 BND = 677.8034 CLP	1 CLP = 0.0015 BND
27 feb 2026	1 BND = 683.4862 CLP	1 CLP = 0.0015 BND
28 feb 2026	1 BND = 691.2724 CLP	1 CLP = 0.0014 BND

Mar 2026

Datum	BND-CLP	CLP-BND
01 mrt 2026	1 BND = 691.2724 CLP	1 CLP = 0.0014 BND
02 mrt 2026	1 BND = 691.4929 CLP	1 CLP = 0.0014 BND
03 mrt 2026	1 BND = 694.3959 CLP	1 CLP = 0.0014 BND
04 mrt 2026	1 BND = 702.3845 CLP	1 CLP = 0.0014 BND
05 mrt 2026	1 BND = 705.5974 CLP	1 CLP = 0.0014 BND
06 mrt 2026	1 BND = 711.63 CLP	1 CLP = 0.0014 BND
07 mrt 2026	1 BND = 715.0688 CLP	1 CLP = 0.0014 BND
08 mrt 2026	1 BND = 715.0688 CLP	1 CLP = 0.0014 BND
09 mrt 2026	1 BND = 717.7055 CLP	1 CLP = 0.0014 BND
10 mrt 2026	1 BND = 709.6697 CLP	1 CLP = 0.0014 BND
11 mrt 2026	1 BND = 707.7584 CLP	1 CLP = 0.0014 BND
12 mrt 2026	1 BND = 704.5084 CLP	1 CLP = 0.0014 BND
13 mrt 2026	1 BND = 711.3849 CLP	1 CLP = 0.0014 BND
14 mrt 2026	1 BND = 716.8129 CLP	1 CLP = 0.0014 BND
15 mrt 2026	1 BND = 716.8129 CLP	1 CLP = 0.0014 BND
16 mrt 2026	1 BND = 713.7901 CLP	1 CLP = 0.0014 BND
17 mrt 2026	1 BND = 709.6386 CLP	1 CLP = 0.0014 BND
18 mrt 2026	1 BND = 709.6062 CLP	1 CLP = 0.0014 BND
19 mrt 2026	1 BND = 718.0853 CLP	1 CLP = 0.0014 BND
20 mrt 2026	1 BND = 717.4954 CLP	1 CLP = 0.0014 BND
21 mrt 2026	1 BND = 726.9069 CLP	1 CLP = 0.0014 BND
22 mrt 2026	1 BND = 726.9069 CLP	1 CLP = 0.0014 BND
23 mrt 2026	1 BND = 721.9044 CLP	1 CLP = 0.0014 BND
24 mrt 2026	1 BND = 715.7581 CLP	1 CLP = 0.0014 BND
25 mrt 2026	1 BND = 715.2982 CLP	1 CLP = 0.0014 BND
26 mrt 2026	1 BND = 718.2183 CLP	1 CLP = 0.0014 BND
27 mrt 2026	1 BND = 722.6044 CLP	1 CLP = 0.0014 BND
28 mrt 2026	1 BND = 718.4424 CLP	1 CLP = 0.0014 BND
29 mrt 2026	1 BND = 720.8712 CLP	1 CLP = 0.0014 BND
30 mrt 2026	1 BND = 716.4807 CLP	1 CLP = 0.0014 BND
31 mrt 2026	1 BND = 719.9857 CLP	1 CLP = 0.0014 BND

Apr 2026

Datum	BND-CLP	CLP-BND
01 apr 2026	1 BND = 719.9602 CLP	1 CLP = 0.0014 BND
02 apr 2026	1 BND = 712.3409 CLP	1 CLP = 0.0014 BND
03 apr 2026	1 BND = 713.5632 CLP	1 CLP = 0.0014 BND
04 apr 2026	1 BND = 715.314 CLP	1 CLP = 0.0014 BND
05 apr 2026	1 BND = 715.314 CLP	1 CLP = 0.0014 BND
06 apr 2026	1 BND = 710.6448 CLP	1 CLP = 0.0014 BND
07 apr 2026	1 BND = 713.0076 CLP	1 CLP = 0.0014 BND
08 apr 2026	1 BND = 719.2103 CLP	1 CLP = 0.0014 BND
09 apr 2026	1 BND = 704.2574 CLP	1 CLP = 0.0014 BND
10 apr 2026	1 BND = 699.3442 CLP	1 CLP = 0.0014 BND
11 apr 2026	1 BND = 701.7422 CLP	1 CLP = 0.0014 BND
12 apr 2026	1 BND = 701.7422 CLP	1 CLP = 0.0014 BND
13 apr 2026	1 BND = 704.0528 CLP	1 CLP = 0.0014 BND
14 apr 2026	1 BND = 703.1325 CLP	1 CLP = 0.0014 BND
15 apr 2026	1 BND = 697.018 CLP	1 CLP = 0.0014 BND
16 apr 2026	1 BND = 696.3145 CLP	1 CLP = 0.0014 BND
17 apr 2026	1 BND = 696.6296 CLP	1 CLP = 0.0014 BND
18 apr 2026	1 BND = 697.0751 CLP	1 CLP = 0.0014 BND
19 apr 2026	1 BND = 687.7141 CLP	1 CLP = 0.0015 BND
20 apr 2026	1 BND = 691.6785 CLP	1 CLP = 0.0014 BND
21 apr 2026	1 BND = 693.7061 CLP	1 CLP = 0.0014 BND
22 apr 2026	1 BND = 700.6097 CLP	1 CLP = 0.0014 BND
23 apr 2026	1 BND = 697.0044 CLP	1 CLP = 0.0014 BND
24 apr 2026	1 BND = 702.4013 CLP	1 CLP = 0.0014 BND
25 apr 2026	1 BND = 703.0436 CLP	1 CLP = 0.0014 BND
26 apr 2026	1 BND = 703.0436 CLP	1 CLP = 0.0014 BND
27 apr 2026	1 BND = 701.7816 CLP	1 CLP = 0.0014 BND
28 apr 2026	1 BND = 702.9416 CLP	1 CLP = 0.0014 BND
29 apr 2026	1 BND = 697.0395 CLP	1 CLP = 0.0014 BND
30 apr 2026	1 BND = 710.1749 CLP	1 CLP = 0.0014 BND

May 2026

Datum	BND-CLP	CLP-BND
01 mei 2026	1 BND = 706.1467 CLP	1 CLP = 0.0014 BND

BND-CLP en CLP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws