> BND-CLP en CLP-BND wisselkoersen - 2025

BND-CLP en CLP-BND wisselkoersen - 2025

BND-CLP en CLP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-CLP en CLP-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 721,694 CLP

1 CLP = 0,0014 BND

1J 2J 3J

BND tegen CLPCLP tegen BND

Jan 2025

Datum	BND-CLP	CLP-BND
01 jan 2025	1 BND = 733.5818 CLP	1 CLP = 0.0014 BND
02 jan 2025	1 BND = 730.7505 CLP	1 CLP = 0.0014 BND
03 jan 2025	1 BND = 734.5739 CLP	1 CLP = 0.0014 BND
04 jan 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
05 jan 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
06 jan 2025	1 BND = 738.7886 CLP	1 CLP = 0.0014 BND
07 jan 2025	1 BND = 741.4286 CLP	1 CLP = 0.0013 BND
08 jan 2025	1 BND = 735.4887 CLP	1 CLP = 0.0014 BND
09 jan 2025	1 BND = 731.353 CLP	1 CLP = 0.0014 BND
10 jan 2025	1 BND = 736.0861 CLP	1 CLP = 0.0014 BND
11 jan 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
12 jan 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
13 jan 2025	1 BND = 738.1287 CLP	1 CLP = 0.0014 BND
14 jan 2025	1 BND = 734.9866 CLP	1 CLP = 0.0014 BND
15 jan 2025	1 BND = 735.853 CLP	1 CLP = 0.0014 BND
16 jan 2025	1 BND = 735.7524 CLP	1 CLP = 0.0014 BND
17 jan 2025	1 BND = 742.4268 CLP	1 CLP = 0.0013 BND
18 jan 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
19 jan 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
20 jan 2025	1 BND = 738.5071 CLP	1 CLP = 0.0014 BND
21 jan 2025	1 BND = 741.3712 CLP	1 CLP = 0.0013 BND
22 jan 2025	1 BND = 740.4374 CLP	1 CLP = 0.0014 BND
23 jan 2025	1 BND = 730.8066 CLP	1 CLP = 0.0014 BND
24 jan 2025	1 BND = 730.9928 CLP	1 CLP = 0.0014 BND
25 jan 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
26 jan 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
27 jan 2025	1 BND = 734.423 CLP	1 CLP = 0.0014 BND
28 jan 2025	1 BND = 731.2198 CLP	1 CLP = 0.0014 BND
29 jan 2025	1 BND = 731.586 CLP	1 CLP = 0.0014 BND
30 jan 2025	1 BND = 734.0252 CLP	1 CLP = 0.0014 BND
31 jan 2025	1 BND = 726.3531 CLP	1 CLP = 0.0014 BND

Feb 2025

Datum	BND-CLP	CLP-BND
01 feb 2025	1 BND = 724.8643 CLP	1 CLP = 0.0014 BND
02 feb 2025	1 BND = 726.6102 CLP	1 CLP = 0.0014 BND
03 feb 2025	1 BND = 727.5246 CLP	1 CLP = 0.0014 BND
04 feb 2025	1 BND = 725.2362 CLP	1 CLP = 0.0014 BND
05 feb 2025	1 BND = 718.999 CLP	1 CLP = 0.0014 BND
06 feb 2025	1 BND = 717.2352 CLP	1 CLP = 0.0014 BND
07 feb 2025	1 BND = 710.9298 CLP	1 CLP = 0.0014 BND
08 feb 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
09 feb 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
10 feb 2025	1 BND = 711.1326 CLP	1 CLP = 0.0014 BND
11 feb 2025	1 BND = 709.4582 CLP	1 CLP = 0.0014 BND
12 feb 2025	1 BND = 709.8543 CLP	1 CLP = 0.0014 BND
13 feb 2025	1 BND = 708.8394 CLP	1 CLP = 0.0014 BND
14 feb 2025	1 BND = 708.7255 CLP	1 CLP = 0.0014 BND
15 feb 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
16 feb 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
17 feb 2025	1 BND = 703.0931 CLP	1 CLP = 0.0014 BND
18 feb 2025	1 BND = 707.6067 CLP	1 CLP = 0.0014 BND
19 feb 2025	1 BND = 708.267 CLP	1 CLP = 0.0014 BND
20 feb 2025	1 BND = 708.5147 CLP	1 CLP = 0.0014 BND
21 feb 2025	1 BND = 705.163 CLP	1 CLP = 0.0014 BND
22 feb 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
23 feb 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
24 feb 2025	1 BND = 707.1454 CLP	1 CLP = 0.0014 BND
25 feb 2025	1 BND = 705.1804 CLP	1 CLP = 0.0014 BND
26 feb 2025	1 BND = 702.1381 CLP	1 CLP = 0.0014 BND
27 feb 2025	1 BND = 704.737 CLP	1 CLP = 0.0014 BND
28 feb 2025	1 BND = 707.836 CLP	1 CLP = 0.0014 BND

Mar 2025

Datum	BND-CLP	CLP-BND
01 mrt 2025	1 BND = 713.3671 CLP	1 CLP = 0.0014 BND
02 mrt 2025	1 BND = 706.2543 CLP	1 CLP = 0.0014 BND
03 mrt 2025	1 BND = 710.4211 CLP	1 CLP = 0.0014 BND
04 mrt 2025	1 BND = 707.7498 CLP	1 CLP = 0.0014 BND
05 mrt 2025	1 BND = 706.6087 CLP	1 CLP = 0.0014 BND
06 mrt 2025	1 BND = 704.7351 CLP	1 CLP = 0.0014 BND
07 mrt 2025	1 BND = 697.6228 CLP	1 CLP = 0.0014 BND
08 mrt 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
09 mrt 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
10 mrt 2025	1 BND = 697.0173 CLP	1 CLP = 0.0014 BND
11 mrt 2025	1 BND = 703.8198 CLP	1 CLP = 0.0014 BND
12 mrt 2025	1 BND = 700.5364 CLP	1 CLP = 0.0014 BND
13 mrt 2025	1 BND = 703.9892 CLP	1 CLP = 0.0014 BND
14 mrt 2025	1 BND = 701.6995 CLP	1 CLP = 0.0014 BND
15 mrt 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
16 mrt 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
17 mrt 2025	1 BND = 698.108 CLP	1 CLP = 0.0014 BND
18 mrt 2025	1 BND = 693.1089 CLP	1 CLP = 0.0014 BND
19 mrt 2025	1 BND = 688.0532 CLP	1 CLP = 0.0015 BND
20 mrt 2025	1 BND = 690.2282 CLP	1 CLP = 0.0014 BND
21 mrt 2025	1 BND = 697.4047 CLP	1 CLP = 0.0014 BND
22 mrt 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
23 mrt 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
24 mrt 2025	1 BND = 690.0031 CLP	1 CLP = 0.0014 BND
25 mrt 2025	1 BND = 692.7494 CLP	1 CLP = 0.0014 BND
26 mrt 2025	1 BND = 686.2527 CLP	1 CLP = 0.0015 BND
27 mrt 2025	1 BND = 689.3928 CLP	1 CLP = 0.0015 BND
28 mrt 2025	1 BND = 697.6252 CLP	1 CLP = 0.0014 BND
29 mrt 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
30 mrt 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
31 mrt 2025	1 BND = 709.7118 CLP	1 CLP = 0.0014 BND

Apr 2025

Datum	BND-CLP	CLP-BND
01 apr 2025	1 BND = 699.5242 CLP	1 CLP = 0.0014 BND
02 apr 2025	1 BND = 704.9982 CLP	1 CLP = 0.0014 BND
03 apr 2025	1 BND = 712.3259 CLP	1 CLP = 0.0014 BND
04 apr 2025	1 BND = 720.0875 CLP	1 CLP = 0.0014 BND
05 apr 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
06 apr 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
07 apr 2025	1 BND = 727.0864 CLP	1 CLP = 0.0014 BND
08 apr 2025	1 BND = 730.2853 CLP	1 CLP = 0.0014 BND
09 apr 2025	1 BND = 743.5765 CLP	1 CLP = 0.0013 BND
10 apr 2025	1 BND = 734.5449 CLP	1 CLP = 0.0014 BND
11 apr 2025	1 BND = 747.5899 CLP	1 CLP = 0.0013 BND
12 apr 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
13 apr 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
14 apr 2025	1 BND = 738.7878 CLP	1 CLP = 0.0014 BND
15 apr 2025	1 BND = 734.4804 CLP	1 CLP = 0.0014 BND
16 apr 2025	1 BND = 739.0746 CLP	1 CLP = 0.0014 BND
17 apr 2025	1 BND = 738.3139 CLP	1 CLP = 0.0014 BND
18 apr 2025	1 BND = 737.1246 CLP	1 CLP = 0.0014 BND
19 apr 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
20 apr 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
21 apr 2025	1 BND = 737.1249 CLP	1 CLP = 0.0014 BND
22 apr 2025	1 BND = 735.4307 CLP	1 CLP = 0.0014 BND
23 apr 2025	1 BND = 716.7615 CLP	1 CLP = 0.0014 BND
24 apr 2025	1 BND = 718.0308 CLP	1 CLP = 0.0014 BND
25 apr 2025	1 BND = 711.5599 CLP	1 CLP = 0.0014 BND
26 apr 2025	1 BND = 711.3471 CLP	1 CLP = 0.0014 BND
27 apr 2025	1 BND = 711.3469 CLP	1 CLP = 0.0014 BND
28 apr 2025	1 BND = 711.7038 CLP	1 CLP = 0.0014 BND
29 apr 2025	1 BND = 719.833 CLP	1 CLP = 0.0014 BND
30 apr 2025	1 BND = 726.4232 CLP	1 CLP = 0.0014 BND

May 2025

Datum	BND-CLP	CLP-BND
01 mei 2025	1 BND = 723.0373 CLP	1 CLP = 0.0014 BND
02 mei 2025	1 BND = 730.2421 CLP	1 CLP = 0.0014 BND
03 mei 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
04 mei 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
05 mei 2025	1 BND = 734.8377 CLP	1 CLP = 0.0014 BND
06 mei 2025	1 BND = 729.925 CLP	1 CLP = 0.0014 BND
07 mei 2025	1 BND = 727.6755 CLP	1 CLP = 0.0014 BND
08 mei 2025	1 BND = 730.7665 CLP	1 CLP = 0.0014 BND
09 mei 2025	1 BND = 719.6203 CLP	1 CLP = 0.0014 BND
10 mei 2025	1 BND = 719.7211 CLP	1 CLP = 0.0014 BND
11 mei 2025	1 BND = 720.6233 CLP	1 CLP = 0.0014 BND
12 mei 2025	1 BND = 716.474 CLP	1 CLP = 0.0014 BND
13 mei 2025	1 BND = 725.304 CLP	1 CLP = 0.0014 BND
14 mei 2025	1 BND = 724.1591 CLP	1 CLP = 0.0014 BND
15 mei 2025	1 BND = 723.5071 CLP	1 CLP = 0.0014 BND
16 mei 2025	1 BND = 723.5701 CLP	1 CLP = 0.0014 BND
17 mei 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
18 mei 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
19 mei 2025	1 BND = 728.0106 CLP	1 CLP = 0.0014 BND
20 mei 2025	1 BND = 723.2921 CLP	1 CLP = 0.0014 BND
21 mei 2025	1 BND = 731.727 CLP	1 CLP = 0.0014 BND
22 mei 2025	1 BND = 730.6173 CLP	1 CLP = 0.0014 BND
23 mei 2025	1 BND = 732.6021 CLP	1 CLP = 0.0014 BND
24 mei 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
25 mei 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
26 mei 2025	1 BND = 732.2819 CLP	1 CLP = 0.0014 BND
27 mei 2025	1 BND = 730.3597 CLP	1 CLP = 0.0014 BND
28 mei 2025	1 BND = 727.507 CLP	1 CLP = 0.0014 BND
29 mei 2025	1 BND = 729.5989 CLP	1 CLP = 0.0014 BND
30 mei 2025	1 BND = 727.6425 CLP	1 CLP = 0.0014 BND
31 mei 2025	1 BND = 731.3172 CLP	1 CLP = 0.0014 BND

Jun 2025

Datum	BND-CLP	CLP-BND
01 jun 2025	1 BND = 725.2496 CLP	1 CLP = 0.0014 BND
02 jun 2025	1 BND = 733.0373 CLP	1 CLP = 0.0014 BND
03 jun 2025	1 BND = 728.6861 CLP	1 CLP = 0.0014 BND
04 jun 2025	1 BND = 727.3257 CLP	1 CLP = 0.0014 BND
05 jun 2025	1 BND = 727.3436 CLP	1 CLP = 0.0014 BND
06 jun 2025	1 BND = 723.1915 CLP	1 CLP = 0.0014 BND
07 jun 2025	1 BND = 723.0737 CLP	1 CLP = 0.0014 BND
08 jun 2025	1 BND = 723.0737 CLP	1 CLP = 0.0014 BND
09 jun 2025	1 BND = 725.2718 CLP	1 CLP = 0.0014 BND
10 jun 2025	1 BND = 728.5775 CLP	1 CLP = 0.0014 BND
11 jun 2025	1 BND = 730.8527 CLP	1 CLP = 0.0014 BND
12 jun 2025	1 BND = 730.6107 CLP	1 CLP = 0.0014 BND
13 jun 2025	1 BND = 723.6267 CLP	1 CLP = 0.0014 BND
14 jun 2025	1 BND = 724.1946 CLP	1 CLP = 0.0014 BND
15 jun 2025	1 BND = 724.1946 CLP	1 CLP = 0.0014 BND
16 jun 2025	1 BND = 732.3768 CLP	1 CLP = 0.0014 BND
17 jun 2025	1 BND = 731.1848 CLP	1 CLP = 0.0014 BND
18 jun 2025	1 BND = 735.8663 CLP	1 CLP = 0.0014 BND
19 jun 2025	1 BND = 732.7933 CLP	1 CLP = 0.0014 BND
20 jun 2025	1 BND = 731.8122 CLP	1 CLP = 0.0014 BND
21 jun 2025	1 BND = 732.746 CLP	1 CLP = 0.0014 BND
22 jun 2025	1 BND = 732.746 CLP	1 CLP = 0.0014 BND
23 jun 2025	1 BND = 727.335 CLP	1 CLP = 0.0014 BND
24 jun 2025	1 BND = 740.5315 CLP	1 CLP = 0.0014 BND
25 jun 2025	1 BND = 730.5977 CLP	1 CLP = 0.0014 BND
26 jun 2025	1 BND = 739.9844 CLP	1 CLP = 0.0014 BND
27 jun 2025	1 BND = 730.3153 CLP	1 CLP = 0.0014 BND
28 jun 2025	1 BND = 730.1934 CLP	1 CLP = 0.0014 BND
29 jun 2025	1 BND = 730.1934 CLP	1 CLP = 0.0014 BND
30 jun 2025	1 BND = 737.9375 CLP	1 CLP = 0.0014 BND

Jul 2025

Datum	BND-CLP	CLP-BND
01 jul 2025	1 BND = 733.2583 CLP	1 CLP = 0.0014 BND
02 jul 2025	1 BND = 729.0856 CLP	1 CLP = 0.0014 BND
03 jul 2025	1 BND = 729.9046 CLP	1 CLP = 0.0014 BND
04 jul 2025	1 BND = 730.2043 CLP	1 CLP = 0.0014 BND

BND-CLP en CLP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws