> BND-CHF en CHF-BND wisselkoersen - 2025

BND-CHF en CHF-BND wisselkoersen - 2025

BND-CHF en CHF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-CHF en CHF-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 0,6555 CHF

1 CHF = 1,5255 BND

1J 2J 3J

BND tegen CHFCHF tegen BND

Jan 2025

Datum	BND-CHF	CHF-BND
01 jan 2025	1 BND = 0.6668 CHF	1 CHF = 1.4998 BND
02 jan 2025	1 BND = 0.665 CHF	1 CHF = 1.5037 BND
03 jan 2025	1 BND = 0.6634 CHF	1 CHF = 1.5074 BND
04 jan 2025	1 BND = 0.6644 CHF	1 CHF = 1.5052 BND
05 jan 2025	1 BND = 0.6644 CHF	1 CHF = 1.5052 BND
06 jan 2025	1 BND = 0.6625 CHF	1 CHF = 1.5094 BND
07 jan 2025	1 BND = 0.6661 CHF	1 CHF = 1.5014 BND
08 jan 2025	1 BND = 0.6654 CHF	1 CHF = 1.5029 BND
09 jan 2025	1 BND = 0.6662 CHF	1 CHF = 1.501 BND
10 jan 2025	1 BND = 0.6679 CHF	1 CHF = 1.4973 BND
11 jan 2025	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
12 jan 2025	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
13 jan 2025	1 BND = 0.6662 CHF	1 CHF = 1.5011 BND
14 jan 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
15 jan 2025	1 BND = 0.6669 CHF	1 CHF = 1.4995 BND
16 jan 2025	1 BND = 0.6669 CHF	1 CHF = 1.4996 BND
17 jan 2025	1 BND = 0.6674 CHF	1 CHF = 1.4983 BND
18 jan 2025	1 BND = 0.6693 CHF	1 CHF = 1.494 BND
19 jan 2025	1 BND = 0.6699 CHF	1 CHF = 1.4929 BND
20 jan 2025	1 BND = 0.6671 CHF	1 CHF = 1.499 BND
21 jan 2025	1 BND = 0.6695 CHF	1 CHF = 1.4938 BND
22 jan 2025	1 BND = 0.6691 CHF	1 CHF = 1.4946 BND
23 jan 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
24 jan 2025	1 BND = 0.6722 CHF	1 CHF = 1.4876 BND
25 jan 2025	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
26 jan 2025	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
27 jan 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
28 jan 2025	1 BND = 0.6692 CHF	1 CHF = 1.4942 BND
29 jan 2025	1 BND = 0.6706 CHF	1 CHF = 1.4912 BND
30 jan 2025	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
31 jan 2025	1 BND = 0.6713 CHF	1 CHF = 1.4898 BND

Feb 2025

Datum	BND-CHF	CHF-BND
01 feb 2025	1 BND = 0.6714 CHF	1 CHF = 1.4894 BND
02 feb 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
03 feb 2025	1 BND = 0.6689 CHF	1 CHF = 1.495 BND
04 feb 2025	1 BND = 0.6703 CHF	1 CHF = 1.492 BND
05 feb 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
06 feb 2025	1 BND = 0.6686 CHF	1 CHF = 1.4956 BND
07 feb 2025	1 BND = 0.6712 CHF	1 CHF = 1.49 BND
08 feb 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
09 feb 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
10 feb 2025	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
11 feb 2025	1 BND = 0.6736 CHF	1 CHF = 1.4846 BND
12 feb 2025	1 BND = 0.6731 CHF	1 CHF = 1.4856 BND
13 feb 2025	1 BND = 0.672 CHF	1 CHF = 1.488 BND
14 feb 2025	1 BND = 0.6715 CHF	1 CHF = 1.4891 BND
15 feb 2025	1 BND = 0.672 CHF	1 CHF = 1.4882 BND
16 feb 2025	1 BND = 0.6726 CHF	1 CHF = 1.4868 BND
17 feb 2025	1 BND = 0.672 CHF	1 CHF = 1.488 BND
18 feb 2025	1 BND = 0.6713 CHF	1 CHF = 1.4898 BND
19 feb 2025	1 BND = 0.6738 CHF	1 CHF = 1.4841 BND
20 feb 2025	1 BND = 0.6743 CHF	1 CHF = 1.4831 BND
21 feb 2025	1 BND = 0.6725 CHF	1 CHF = 1.4869 BND
22 feb 2025	1 BND = 0.6715 CHF	1 CHF = 1.4892 BND
23 feb 2025	1 BND = 0.6716 CHF	1 CHF = 1.4891 BND
24 feb 2025	1 BND = 0.6725 CHF	1 CHF = 1.4869 BND
25 feb 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
26 feb 2025	1 BND = 0.6689 CHF	1 CHF = 1.4951 BND
27 feb 2025	1 BND = 0.6694 CHF	1 CHF = 1.494 BND
28 feb 2025	1 BND = 0.6694 CHF	1 CHF = 1.494 BND

Mar 2025

Datum	BND-CHF	CHF-BND
01 mrt 2025	1 BND = 0.6703 CHF	1 CHF = 1.4919 BND
02 mrt 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
03 mrt 2025	1 BND = 0.6689 CHF	1 CHF = 1.4951 BND
04 mrt 2025	1 BND = 0.6616 CHF	1 CHF = 1.5115 BND
05 mrt 2025	1 BND = 0.6653 CHF	1 CHF = 1.5032 BND
06 mrt 2025	1 BND = 0.6652 CHF	1 CHF = 1.5032 BND
07 mrt 2025	1 BND = 0.6608 CHF	1 CHF = 1.5134 BND
08 mrt 2025	1 BND = 0.6611 CHF	1 CHF = 1.5126 BND
09 mrt 2025	1 BND = 0.6611 CHF	1 CHF = 1.5126 BND
10 mrt 2025	1 BND = 0.6588 CHF	1 CHF = 1.5179 BND
11 mrt 2025	1 BND = 0.6607 CHF	1 CHF = 1.5136 BND
12 mrt 2025	1 BND = 0.661 CHF	1 CHF = 1.5128 BND
13 mrt 2025	1 BND = 0.6602 CHF	1 CHF = 1.5146 BND
14 mrt 2025	1 BND = 0.6634 CHF	1 CHF = 1.5075 BND
15 mrt 2025	1 BND = 0.6629 CHF	1 CHF = 1.5084 BND
16 mrt 2025	1 BND = 0.6629 CHF	1 CHF = 1.5084 BND
17 mrt 2025	1 BND = 0.6628 CHF	1 CHF = 1.5087 BND
18 mrt 2025	1 BND = 0.661 CHF	1 CHF = 1.5129 BND
19 mrt 2025	1 BND = 0.6594 CHF	1 CHF = 1.5165 BND
20 mrt 2025	1 BND = 0.6615 CHF	1 CHF = 1.5117 BND
21 mrt 2025	1 BND = 0.6608 CHF	1 CHF = 1.5134 BND
22 mrt 2025	1 BND = 0.6644 CHF	1 CHF = 1.5051 BND
23 mrt 2025	1 BND = 0.6644 CHF	1 CHF = 1.5051 BND
24 mrt 2025	1 BND = 0.659 CHF	1 CHF = 1.5174 BND
25 mrt 2025	1 BND = 0.6599 CHF	1 CHF = 1.5154 BND
26 mrt 2025	1 BND = 0.6602 CHF	1 CHF = 1.5147 BND
27 mrt 2025	1 BND = 0.6596 CHF	1 CHF = 1.5161 BND
28 mrt 2025	1 BND = 0.6573 CHF	1 CHF = 1.5214 BND
29 mrt 2025	1 BND = 0.663 CHF	1 CHF = 1.5083 BND
30 mrt 2025	1 BND = 0.663 CHF	1 CHF = 1.5083 BND
31 mrt 2025	1 BND = 0.6562 CHF	1 CHF = 1.5239 BND

Apr 2025

Datum	BND-CHF	CHF-BND
01 apr 2025	1 BND = 0.6566 CHF	1 CHF = 1.523 BND
02 apr 2025	1 BND = 0.6574 CHF	1 CHF = 1.521 BND
03 apr 2025	1 BND = 0.6438 CHF	1 CHF = 1.5532 BND
04 apr 2025	1 BND = 0.6373 CHF	1 CHF = 1.5692 BND
05 apr 2025	1 BND = 0.6403 CHF	1 CHF = 1.5618 BND
06 apr 2025	1 BND = 0.6406 CHF	1 CHF = 1.561 BND
07 apr 2025	1 BND = 0.6347 CHF	1 CHF = 1.5755 BND
08 apr 2025	1 BND = 0.6337 CHF	1 CHF = 1.578 BND
09 apr 2025	1 BND = 0.6236 CHF	1 CHF = 1.6036 BND
10 apr 2025	1 BND = 0.6297 CHF	1 CHF = 1.5881 BND
11 apr 2025	1 BND = 0.6178 CHF	1 CHF = 1.6186 BND
12 apr 2025	1 BND = 0.6188 CHF	1 CHF = 1.6159 BND
13 apr 2025	1 BND = 0.6188 CHF	1 CHF = 1.6159 BND
14 apr 2025	1 BND = 0.6222 CHF	1 CHF = 1.6072 BND
15 apr 2025	1 BND = 0.6198 CHF	1 CHF = 1.6133 BND
16 apr 2025	1 BND = 0.622 CHF	1 CHF = 1.6078 BND
17 apr 2025	1 BND = 0.6233 CHF	1 CHF = 1.6044 BND
18 apr 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
19 apr 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
20 apr 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
21 apr 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
22 apr 2025	1 BND = 0.621 CHF	1 CHF = 1.6103 BND
23 apr 2025	1 BND = 0.6268 CHF	1 CHF = 1.5955 BND
24 apr 2025	1 BND = 0.63 CHF	1 CHF = 1.5872 BND
25 apr 2025	1 BND = 0.6305 CHF	1 CHF = 1.586 BND
26 apr 2025	1 BND = 0.6301 CHF	1 CHF = 1.5871 BND
27 apr 2025	1 BND = 0.6301 CHF	1 CHF = 1.5871 BND
28 apr 2025	1 BND = 0.6308 CHF	1 CHF = 1.5854 BND
29 apr 2025	1 BND = 0.6302 CHF	1 CHF = 1.5867 BND
30 apr 2025	1 BND = 0.6316 CHF	1 CHF = 1.5833 BND

May 2025

Datum	BND-CHF	CHF-BND
01 mei 2025	1 BND = 0.6308 CHF	1 CHF = 1.5852 BND
02 mei 2025	1 BND = 0.6347 CHF	1 CHF = 1.5755 BND
03 mei 2025	1 BND = 0.6355 CHF	1 CHF = 1.5735 BND
04 mei 2025	1 BND = 0.6359 CHF	1 CHF = 1.5726 BND
05 mei 2025	1 BND = 0.6394 CHF	1 CHF = 1.5639 BND
06 mei 2025	1 BND = 0.6395 CHF	1 CHF = 1.5638 BND
07 mei 2025	1 BND = 0.6381 CHF	1 CHF = 1.5672 BND
08 mei 2025	1 BND = 0.6374 CHF	1 CHF = 1.5688 BND
09 mei 2025	1 BND = 0.6405 CHF	1 CHF = 1.5612 BND
10 mei 2025	1 BND = 0.6409 CHF	1 CHF = 1.5603 BND
11 mei 2025	1 BND = 0.6414 CHF	1 CHF = 1.5591 BND
12 mei 2025	1 BND = 0.6468 CHF	1 CHF = 1.546 BND
13 mei 2025	1 BND = 0.6452 CHF	1 CHF = 1.5498 BND
14 mei 2025	1 BND = 0.6438 CHF	1 CHF = 1.5533 BND
15 mei 2025	1 BND = 0.6448 CHF	1 CHF = 1.5509 BND
16 mei 2025	1 BND = 0.6447 CHF	1 CHF = 1.551 BND
17 mei 2025	1 BND = 0.6431 CHF	1 CHF = 1.5549 BND
18 mei 2025	1 BND = 0.6431 CHF	1 CHF = 1.5549 BND
19 mei 2025	1 BND = 0.6441 CHF	1 CHF = 1.5526 BND

BND-CHF en CHF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws