> BND-CDF en CDF-BND wisselkoersen - 2026

BND-CDF en CDF-BND wisselkoersen - 2026

BND-CDF en CDF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-CDF en CDF-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 1760,966 CDF

1 CDF = 0,0006 BND

1J 2J 3J

BND tegen CDFCDF tegen BND

Jan 2026

Datum	BND-CDF	CDF-BND
01 jan 2026	1 BND = 1682.8427 CDF	1 CDF = 0.0006 BND
02 jan 2026	1 BND = 1683.0463 CDF	1 CDF = 0.0006 BND
03 jan 2026	1 BND = 1707.895 CDF	1 CDF = 0.0006 BND
04 jan 2026	1 BND = 1707.895 CDF	1 CDF = 0.0006 BND
05 jan 2026	1 BND = 1706.3405 CDF	1 CDF = 0.0006 BND
06 jan 2026	1 BND = 1716.8087 CDF	1 CDF = 0.0006 BND
07 jan 2026	1 BND = 1750.876 CDF	1 CDF = 0.0006 BND
08 jan 2026	1 BND = 1747.2361 CDF	1 CDF = 0.0006 BND
09 jan 2026	1 BND = 1760.4277 CDF	1 CDF = 0.0006 BND
10 jan 2026	1 BND = 1756.5429 CDF	1 CDF = 0.0006 BND
11 jan 2026	1 BND = 1755.457 CDF	1 CDF = 0.0006 BND
12 jan 2026	1 BND = 1757.521 CDF	1 CDF = 0.0006 BND
13 jan 2026	1 BND = 1689.7708 CDF	1 CDF = 0.0006 BND
14 jan 2026	1 BND = 1686.7903 CDF	1 CDF = 0.0006 BND
15 jan 2026	1 BND = 1708.9662 CDF	1 CDF = 0.0006 BND
16 jan 2026	1 BND = 1713.0252 CDF	1 CDF = 0.0006 BND
17 jan 2026	1 BND = 1687.5226 CDF	1 CDF = 0.0006 BND
18 jan 2026	1 BND = 1687.5226 CDF	1 CDF = 0.0006 BND
19 jan 2026	1 BND = 1692.7118 CDF	1 CDF = 0.0006 BND
20 jan 2026	1 BND = 1697.0556 CDF	1 CDF = 0.0006 BND
21 jan 2026	1 BND = 1680.3044 CDF	1 CDF = 0.0006 BND
22 jan 2026	1 BND = 1679.3938 CDF	1 CDF = 0.0006 BND
23 jan 2026	1 BND = 1704.5981 CDF	1 CDF = 0.0006 BND
24 jan 2026	1 BND = 1717.5865 CDF	1 CDF = 0.0006 BND
25 jan 2026	1 BND = 1717.5865 CDF	1 CDF = 0.0006 BND
26 jan 2026	1 BND = 1717.623 CDF	1 CDF = 0.0006 BND
27 jan 2026	1 BND = 1743.2164 CDF	1 CDF = 0.0006 BND
28 jan 2026	1 BND = 1776.0473 CDF	1 CDF = 0.0006 BND
29 jan 2026	1 BND = 1774.1558 CDF	1 CDF = 0.0006 BND
30 jan 2026	1 BND = 1782.2742 CDF	1 CDF = 0.0006 BND
31 jan 2026	1 BND = 1774.7018 CDF	1 CDF = 0.0006 BND

Feb 2026

Datum	BND-CDF	CDF-BND
01 feb 2026	1 BND = 1774.2972 CDF	1 CDF = 0.0006 BND
02 feb 2026	1 BND = 1781.2434 CDF	1 CDF = 0.0006 BND
03 feb 2026	1 BND = 1696.1259 CDF	1 CDF = 0.0006 BND
04 feb 2026	1 BND = 1730.1952 CDF	1 CDF = 0.0006 BND
05 feb 2026	1 BND = 1746.4638 CDF	1 CDF = 0.0006 BND
06 feb 2026	1 BND = 1751.1014 CDF	1 CDF = 0.0006 BND
07 feb 2026	1 BND = 1732.6427 CDF	1 CDF = 0.0006 BND
08 feb 2026	1 BND = 1732.6427 CDF	1 CDF = 0.0006 BND
09 feb 2026	1 BND = 1734.7382 CDF	1 CDF = 0.0006 BND
10 feb 2026	1 BND = 1750.0502 CDF	1 CDF = 0.0006 BND
11 feb 2026	1 BND = 1750.1622 CDF	1 CDF = 0.0006 BND
12 feb 2026	1 BND = 1764.2977 CDF	1 CDF = 0.0006 BND
13 feb 2026	1 BND = 1772.0586 CDF	1 CDF = 0.0006 BND
14 feb 2026	1 BND = 1785.8731 CDF	1 CDF = 0.0006 BND
15 feb 2026	1 BND = 1785.8731 CDF	1 CDF = 0.0006 BND
16 feb 2026	1 BND = 1786.2933 CDF	1 CDF = 0.0006 BND
17 feb 2026	1 BND = 1784.8038 CDF	1 CDF = 0.0006 BND
18 feb 2026	1 BND = 1784.6591 CDF	1 CDF = 0.0006 BND
19 feb 2026	1 BND = 1793.6913 CDF	1 CDF = 0.0006 BND
20 feb 2026	1 BND = 1788.5315 CDF	1 CDF = 0.0006 BND
21 feb 2026	1 BND = 1800.6547 CDF	1 CDF = 0.0006 BND
22 feb 2026	1 BND = 1800.6547 CDF	1 CDF = 0.0006 BND
23 feb 2026	1 BND = 1798.8612 CDF	1 CDF = 0.0006 BND
24 feb 2026	1 BND = 1798.8855 CDF	1 CDF = 0.0006 BND
25 feb 2026	1 BND = 1683.7005 CDF	1 CDF = 0.0006 BND
26 feb 2026	1 BND = 1690.2332 CDF	1 CDF = 0.0006 BND
27 feb 2026	1 BND = 1703.1614 CDF	1 CDF = 0.0006 BND
28 feb 2026	1 BND = 1748.6339 CDF	1 CDF = 0.0006 BND

Mar 2026

Datum	BND-CDF	CDF-BND
01 mrt 2026	1 BND = 1748.6339 CDF	1 CDF = 0.0006 BND
02 mrt 2026	1 BND = 1736.0568 CDF	1 CDF = 0.0006 BND
03 mrt 2026	1 BND = 1740.5667 CDF	1 CDF = 0.0006 BND
04 mrt 2026	1 BND = 1770.2683 CDF	1 CDF = 0.0006 BND
05 mrt 2026	1 BND = 1769.9653 CDF	1 CDF = 0.0006 BND
06 mrt 2026	1 BND = 1763.5283 CDF	1 CDF = 0.0006 BND
07 mrt 2026	1 BND = 1743.7569 CDF	1 CDF = 0.0006 BND
08 mrt 2026	1 BND = 1743.7569 CDF	1 CDF = 0.0006 BND
09 mrt 2026	1 BND = 1735.4902 CDF	1 CDF = 0.0006 BND
10 mrt 2026	1 BND = 1697.0983 CDF	1 CDF = 0.0006 BND
11 mrt 2026	1 BND = 1708.4231 CDF	1 CDF = 0.0006 BND
12 mrt 2026	1 BND = 1706.674 CDF	1 CDF = 0.0006 BND
13 mrt 2026	1 BND = 1701.3067 CDF	1 CDF = 0.0006 BND
14 mrt 2026	1 BND = 1763.8778 CDF	1 CDF = 0.0006 BND
15 mrt 2026	1 BND = 1763.8778 CDF	1 CDF = 0.0006 BND
16 mrt 2026	1 BND = 1764.7523 CDF	1 CDF = 0.0006 BND
17 mrt 2026	1 BND = 1774.0774 CDF	1 CDF = 0.0006 BND
18 mrt 2026	1 BND = 1771.2977 CDF	1 CDF = 0.0006 BND
19 mrt 2026	1 BND = 1768.567 CDF	1 CDF = 0.0006 BND
20 mrt 2026	1 BND = 1779.3086 CDF	1 CDF = 0.0006 BND
21 mrt 2026	1 BND = 1781.9221 CDF	1 CDF = 0.0006 BND
22 mrt 2026	1 BND = 1781.9221 CDF	1 CDF = 0.0006 BND
23 mrt 2026	1 BND = 1780.8652 CDF	1 CDF = 0.0006 BND
24 mrt 2026	1 BND = 1775.9943 CDF	1 CDF = 0.0006 BND
25 mrt 2026	1 BND = 1780.6001 CDF	1 CDF = 0.0006 BND
26 mrt 2026	1 BND = 1775.3591 CDF	1 CDF = 0.0006 BND
27 mrt 2026	1 BND = 1774.636 CDF	1 CDF = 0.0006 BND
28 mrt 2026	1 BND = 1772.3093 CDF	1 CDF = 0.0006 BND
29 mrt 2026	1 BND = 1778.3009 CDF	1 CDF = 0.0006 BND
30 mrt 2026	1 BND = 1769.404 CDF	1 CDF = 0.0006 BND
31 mrt 2026	1 BND = 1768.8326 CDF	1 CDF = 0.0006 BND

Apr 2026

Datum	BND-CDF	CDF-BND
01 apr 2026	1 BND = 1781.4816 CDF	1 CDF = 0.0006 BND
02 apr 2026	1 BND = 1781.5508 CDF	1 CDF = 0.0006 BND
03 apr 2026	1 BND = 1786.6317 CDF	1 CDF = 0.0006 BND
04 apr 2026	1 BND = 1793.6342 CDF	1 CDF = 0.0006 BND
05 apr 2026	1 BND = 1793.6342 CDF	1 CDF = 0.0006 BND
06 apr 2026	1 BND = 1793.6337 CDF	1 CDF = 0.0006 BND
07 apr 2026	1 BND = 1790.3228 CDF	1 CDF = 0.0006 BND
08 apr 2026	1 BND = 1805.3448 CDF	1 CDF = 0.0006 BND
09 apr 2026	1 BND = 1805.1033 CDF	1 CDF = 0.0006 BND
10 apr 2026	1 BND = 1805.6506 CDF	1 CDF = 0.0006 BND
11 apr 2026	1 BND = 1807.7159 CDF	1 CDF = 0.0006 BND
12 apr 2026	1 BND = 1807.7159 CDF	1 CDF = 0.0006 BND
13 apr 2026	1 BND = 1804.0314 CDF	1 CDF = 0.0006 BND
14 apr 2026	1 BND = 1816.9808 CDF	1 CDF = 0.0006 BND
15 apr 2026	1 BND = 1815.7856 CDF	1 CDF = 0.0006 BND
16 apr 2026	1 BND = 1813.0727 CDF	1 CDF = 0.0006 BND
17 apr 2026	1 BND = 1812.4075 CDF	1 CDF = 0.0006 BND
18 apr 2026	1 BND = 1812.0648 CDF	1 CDF = 0.0006 BND
19 apr 2026	1 BND = 1812.0648 CDF	1 CDF = 0.0006 BND
20 apr 2026	1 BND = 1817.792 CDF	1 CDF = 0.0006 BND
21 apr 2026	1 BND = 1817.4922 CDF	1 CDF = 0.0006 BND
22 apr 2026	1 BND = 1817.074 CDF	1 CDF = 0.0006 BND
23 apr 2026	1 BND = 1809.3949 CDF	1 CDF = 0.0006 BND
24 apr 2026	1 BND = 1811.0874 CDF	1 CDF = 0.0006 BND
25 apr 2026	1 BND = 1815.2239 CDF	1 CDF = 0.0006 BND
26 apr 2026	1 BND = 1815.2239 CDF	1 CDF = 0.0006 BND
27 apr 2026	1 BND = 1817.5579 CDF	1 CDF = 0.0006 BND
28 apr 2026	1 BND = 1821.2351 CDF	1 CDF = 0.0005 BND
29 apr 2026	1 BND = 1818.2444 CDF	1 CDF = 0.0005 BND
30 apr 2026	1 BND = 1818.3293 CDF	1 CDF = 0.0005 BND

BND-CDF en CDF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws