currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-CAD en CAD-BND wisselkoersen - 2026

BND-CAD en CAD-BND wisselkoersen - 2026

BND-CAD en CAD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-CAD en CAD-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 1,0763 CAD
1 CAD = 0,9291 BND
1J 2J 3J

Jan 2026

DatumBND-CADCAD-BND
01 jan 2026 1 BND = 1.0669 CAD 1 CAD = 0.9373 BND
02 jan 2026 1 BND = 1.0676 CAD 1 CAD = 0.9366 BND
03 jan 2026 1 BND = 1.0683 CAD 1 CAD = 0.936 BND
04 jan 2026 1 BND = 1.0683 CAD 1 CAD = 0.936 BND
05 jan 2026 1 BND = 1.0699 CAD 1 CAD = 0.9347 BND
06 jan 2026 1 BND = 1.0764 CAD 1 CAD = 0.929 BND
07 jan 2026 1 BND = 1.0772 CAD 1 CAD = 0.9284 BND
08 jan 2026 1 BND = 1.0788 CAD 1 CAD = 0.9269 BND
09 jan 2026 1 BND = 1.0787 CAD 1 CAD = 0.927 BND
10 jan 2026 1 BND = 1.0817 CAD 1 CAD = 0.9245 BND
11 jan 2026 1 BND = 1.081 CAD 1 CAD = 0.925 BND
12 jan 2026 1 BND = 1.0794 CAD 1 CAD = 0.9264 BND
13 jan 2026 1 BND = 1.0783 CAD 1 CAD = 0.9274 BND
14 jan 2026 1 BND = 1.0773 CAD 1 CAD = 0.9283 BND
15 jan 2026 1 BND = 1.08 CAD 1 CAD = 0.9259 BND
16 jan 2026 1 BND = 1.0791 CAD 1 CAD = 0.9267 BND
17 jan 2026 1 BND = 1.0798 CAD 1 CAD = 0.9261 BND
18 jan 2026 1 BND = 1.0798 CAD 1 CAD = 0.9261 BND
19 jan 2026 1 BND = 1.0807 CAD 1 CAD = 0.9253 BND
20 jan 2026 1 BND = 1.0789 CAD 1 CAD = 0.9268 BND
21 jan 2026 1 BND = 1.0764 CAD 1 CAD = 0.9291 BND
22 jan 2026 1 BND = 1.0767 CAD 1 CAD = 0.9288 BND
23 jan 2026 1 BND = 1.077 CAD 1 CAD = 0.9285 BND
24 jan 2026 1 BND = 1.0811 CAD 1 CAD = 0.925 BND
25 jan 2026 1 BND = 1.0811 CAD 1 CAD = 0.925 BND
26 jan 2026 1 BND = 1.0789 CAD 1 CAD = 0.9269 BND
27 jan 2026 1 BND = 1.0828 CAD 1 CAD = 0.9236 BND
28 jan 2026 1 BND = 1.0749 CAD 1 CAD = 0.9303 BND
29 jan 2026 1 BND = 1.0729 CAD 1 CAD = 0.9321 BND
30 jan 2026 1 BND = 1.0682 CAD 1 CAD = 0.9362 BND
31 jan 2026 1 BND = 1.0675 CAD 1 CAD = 0.9367 BND

Feb 2026

DatumBND-CADCAD-BND
01 feb 2026 1 BND = 1.0672 CAD 1 CAD = 0.937 BND
02 feb 2026 1 BND = 1.0723 CAD 1 CAD = 0.9326 BND
03 feb 2026 1 BND = 1.0763 CAD 1 CAD = 0.9291 BND
04 feb 2026 1 BND = 1.0737 CAD 1 CAD = 0.9314 BND
05 feb 2026 1 BND = 1.074 CAD 1 CAD = 0.9311 BND
06 feb 2026 1 BND = 1.0738 CAD 1 CAD = 0.9313 BND
07 feb 2026 1 BND = 1.0778 CAD 1 CAD = 0.9278 BND
08 feb 2026 1 BND = 1.0778 CAD 1 CAD = 0.9278 BND
09 feb 2026 1 BND = 1.0741 CAD 1 CAD = 0.931 BND
10 feb 2026 1 BND = 1.0723 CAD 1 CAD = 0.9326 BND
11 feb 2026 1 BND = 1.0735 CAD 1 CAD = 0.9316 BND
12 feb 2026 1 BND = 1.0761 CAD 1 CAD = 0.9293 BND
13 feb 2026 1 BND = 1.0777 CAD 1 CAD = 0.9279 BND
14 feb 2026 1 BND = 1.0785 CAD 1 CAD = 0.9273 BND
15 feb 2026 1 BND = 1.0785 CAD 1 CAD = 0.9273 BND
16 feb 2026 1 BND = 1.0795 CAD 1 CAD = 0.9263 BND
17 feb 2026 1 BND = 1.0806 CAD 1 CAD = 0.9254 BND
18 feb 2026 1 BND = 1.0798 CAD 1 CAD = 0.9261 BND
19 feb 2026 1 BND = 1.0794 CAD 1 CAD = 0.9265 BND
20 feb 2026 1 BND = 1.0781 CAD 1 CAD = 0.9275 BND
21 feb 2026 1 BND = 1.0807 CAD 1 CAD = 0.9254 BND
22 feb 2026 1 BND = 1.0807 CAD 1 CAD = 0.9254 BND
23 feb 2026 1 BND = 1.0807 CAD 1 CAD = 0.9254 BND
24 feb 2026 1 BND = 1.0822 CAD 1 CAD = 0.9241 BND
25 feb 2026 1 BND = 1.0827 CAD 1 CAD = 0.9236 BND
26 feb 2026 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
27 feb 2026 1 BND = 1.0806 CAD 1 CAD = 0.9254 BND
28 feb 2026 1 BND = 1.0796 CAD 1 CAD = 0.9263 BND

Mar 2026

DatumBND-CADCAD-BND
01 mrt 2026 1 BND = 1.0796 CAD 1 CAD = 0.9263 BND
02 mrt 2026 1 BND = 1.073 CAD 1 CAD = 0.9319 BND
03 mrt 2026 1 BND = 1.0707 CAD 1 CAD = 0.934 BND
04 mrt 2026 1 BND = 1.0722 CAD 1 CAD = 0.9326 BND
05 mrt 2026 1 BND = 1.0669 CAD 1 CAD = 0.9373 BND
06 mrt 2026 1 BND = 1.0655 CAD 1 CAD = 0.9385 BND
07 mrt 2026 1 BND = 1.0648 CAD 1 CAD = 0.9391 BND
08 mrt 2026 1 BND = 1.0648 CAD 1 CAD = 0.9391 BND
09 mrt 2026 1 BND = 1.0591 CAD 1 CAD = 0.9442 BND
10 mrt 2026 1 BND = 1.0641 CAD 1 CAD = 0.9397 BND
11 mrt 2026 1 BND = 1.0664 CAD 1 CAD = 0.9377 BND
12 mrt 2026 1 BND = 1.0656 CAD 1 CAD = 0.9384 BND
13 mrt 2026 1 BND = 1.0672 CAD 1 CAD = 0.937 BND
14 mrt 2026 1 BND = 1.0792 CAD 1 CAD = 0.9267 BND
15 mrt 2026 1 BND = 1.0792 CAD 1 CAD = 0.9267 BND
16 mrt 2026 1 BND = 1.0702 CAD 1 CAD = 0.9344 BND
17 mrt 2026 1 BND = 1.0735 CAD 1 CAD = 0.9315 BND
18 mrt 2026 1 BND = 1.0711 CAD 1 CAD = 0.9336 BND
19 mrt 2026 1 BND = 1.0695 CAD 1 CAD = 0.935 BND
20 mrt 2026 1 BND = 1.0728 CAD 1 CAD = 0.9322 BND
21 mrt 2026 1 BND = 1.0751 CAD 1 CAD = 0.9301 BND
22 mrt 2026 1 BND = 1.0751 CAD 1 CAD = 0.9301 BND
23 mrt 2026 1 BND = 1.0755 CAD 1 CAD = 0.9298 BND
24 mrt 2026 1 BND = 1.0746 CAD 1 CAD = 0.9306 BND
25 mrt 2026 1 BND = 1.0775 CAD 1 CAD = 0.9281 BND
26 mrt 2026 1 BND = 1.0774 CAD 1 CAD = 0.9282 BND
27 mrt 2026 1 BND = 1.0767 CAD 1 CAD = 0.9287 BND
28 mrt 2026 1 BND = 1.0793 CAD 1 CAD = 0.9266 BND
29 mrt 2026 1 BND = 1.0828 CAD 1 CAD = 0.9235 BND
30 mrt 2026 1 BND = 1.0788 CAD 1 CAD = 0.927 BND
31 mrt 2026 1 BND = 1.08 CAD 1 CAD = 0.926 BND

Apr 2026

DatumBND-CADCAD-BND
01 apr 2026 1 BND = 1.083 CAD 1 CAD = 0.9233 BND
02 apr 2026 1 BND = 1.0808 CAD 1 CAD = 0.9252 BND
03 apr 2026 1 BND = 1.0836 CAD 1 CAD = 0.9228 BND
04 apr 2026 1 BND = 1.0853 CAD 1 CAD = 0.9214 BND
05 apr 2026 1 BND = 1.0853 CAD 1 CAD = 0.9214 BND
06 apr 2026 1 BND = 1.0832 CAD 1 CAD = 0.9232 BND
07 apr 2026 1 BND = 1.0832 CAD 1 CAD = 0.9232 BND
08 apr 2026 1 BND = 1.0883 CAD 1 CAD = 0.9189 BND
09 apr 2026 1 BND = 1.0863 CAD 1 CAD = 0.9205 BND
10 apr 2026 1 BND = 1.0851 CAD 1 CAD = 0.9216 BND
11 apr 2026 1 BND = 1.0879 CAD 1 CAD = 0.9192 BND
12 apr 2026 1 BND = 1.0879 CAD 1 CAD = 0.9192 BND
13 apr 2026 1 BND = 1.0857 CAD 1 CAD = 0.9211 BND
14 apr 2026 1 BND = 1.0818 CAD 1 CAD = 0.9244 BND
15 apr 2026 1 BND = 1.0834 CAD 1 CAD = 0.923 BND
16 apr 2026 1 BND = 1.0796 CAD 1 CAD = 0.9263 BND
17 apr 2026 1 BND = 1.0747 CAD 1 CAD = 0.9305 BND
18 apr 2026 1 BND = 1.0808 CAD 1 CAD = 0.9252 BND
19 apr 2026 1 BND = 1.0808 CAD 1 CAD = 0.9252 BND
20 apr 2026 1 BND = 1.077 CAD 1 CAD = 0.9285 BND
21 apr 2026 1 BND = 1.074 CAD 1 CAD = 0.9311 BND
22 apr 2026 1 BND = 1.0728 CAD 1 CAD = 0.9321 BND
23 apr 2026 1 BND = 1.0704 CAD 1 CAD = 0.9343 BND
24 apr 2026 1 BND = 1.0712 CAD 1 CAD = 0.9335 BND
25 apr 2026 1 BND = 1.0726 CAD 1 CAD = 0.9323 BND
26 apr 2026 1 BND = 1.0726 CAD 1 CAD = 0.9324 BND
27 apr 2026 1 BND = 1.0682 CAD 1 CAD = 0.9361 BND
28 apr 2026 1 BND = 1.071 CAD 1 CAD = 0.9337 BND
29 apr 2026 1 BND = 1.0713 CAD 1 CAD = 0.9335 BND
30 apr 2026 1 BND = 1.0707 CAD 1 CAD = 0.934 BND

May 2026

DatumBND-CADCAD-BND
01 mei 2026 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND

BND-CAD en CAD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats