> BND-BYR en BYR-BND wisselkoersen - 2026

BND-BYR en BYR-BND wisselkoersen - 2026

BND-BYR en BYR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-BYR en BYR-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 15359,9654 BYR

1 BYR = 0,0001 BND

1J 2J 3J

BND tegen BYRBYR tegen BND

Jan 2026

Datum	BND-BYR	BYR-BND
01 jan 2026	1 BND = 15234.9734 BYR	1 BYR = 0.0001 BND
02 jan 2026	1 BND = 15236.814 BYR	1 BYR = 0.0001 BND
03 jan 2026	1 BND = 15243.5044 BYR	1 BYR = 0.0001 BND
04 jan 2026	1 BND = 15243.5044 BYR	1 BYR = 0.0001 BND
05 jan 2026	1 BND = 15229.6321 BYR	1 BYR = 0.0001 BND
06 jan 2026	1 BND = 15323.0619 BYR	1 BYR = 0.0001 BND
07 jan 2026	1 BND = 15286.0418 BYR	1 BYR = 0.0001 BND
08 jan 2026	1 BND = 15257.6711 BYR	1 BYR = 0.0001 BND
09 jan 2026	1 BND = 15233.7261 BYR	1 BYR = 0.0001 BND
10 jan 2026	1 BND = 15233.7328 BYR	1 BYR = 0.0001 BND
11 jan 2026	1 BND = 15224.3151 BYR	1 BYR = 0.0001 BND
12 jan 2026	1 BND = 15242.2197 BYR	1 BYR = 0.0001 BND
13 jan 2026	1 BND = 15227.361 BYR	1 BYR = 0.0001 BND
14 jan 2026	1 BND = 15217.9927 BYR	1 BYR = 0.0001 BND
15 jan 2026	1 BND = 15225.3331 BYR	1 BYR = 0.0001 BND
16 jan 2026	1 BND = 15226.8879 BYR	1 BYR = 0.0001 BND
17 jan 2026	1 BND = 15207.0975 BYR	1 BYR = 0.0001 BND
18 jan 2026	1 BND = 15207.0975 BYR	1 BYR = 0.0001 BND
19 jan 2026	1 BND = 15253.8611 BYR	1 BYR = 0.0001 BND
20 jan 2026	1 BND = 15293.0057 BYR	1 BYR = 0.0001 BND
21 jan 2026	1 BND = 15282.5806 BYR	1 BYR = 0.0001 BND
22 jan 2026	1 BND = 15274.2969 BYR	1 BYR = 0.0001 BND
23 jan 2026	1 BND = 15325.7456 BYR	1 BYR = 0.0001 BND
24 jan 2026	1 BND = 15442.5187 BYR	1 BYR = 0.0001 BND
25 jan 2026	1 BND = 15442.5187 BYR	1 BYR = 0.0001 BND
26 jan 2026	1 BND = 15442.8505 BYR	1 BYR = 0.0001 BND
27 jan 2026	1 BND = 15495.2581 BYR	1 BYR = 0.0001 BND
28 jan 2026	1 BND = 15540.4126 BYR	1 BYR = 0.0001 BND
29 jan 2026	1 BND = 15523.8661 BYR	1 BYR = 0.0001 BND
30 jan 2026	1 BND = 15474.0035 BYR	1 BYR = 0.0001 BND
31 jan 2026	1 BND = 15357.2408 BYR	1 BYR = 0.0001 BND

Feb 2026

Datum	BND-BYR	BYR-BND
01 feb 2026	1 BND = 15353.7395 BYR	1 BYR = 0.0001 BND
02 feb 2026	1 BND = 15413.8527 BYR	1 BYR = 0.0001 BND
03 feb 2026	1 BND = 15426.4822 BYR	1 BYR = 0.0001 BND
04 feb 2026	1 BND = 15414.4685 BYR	1 BYR = 0.0001 BND
05 feb 2026	1 BND = 15384.5818 BYR	1 BYR = 0.0001 BND
06 feb 2026	1 BND = 15390.8456 BYR	1 BYR = 0.0001 BND
07 feb 2026	1 BND = 15436.2691 BYR	1 BYR = 0.0001 BND
08 feb 2026	1 BND = 15436.2691 BYR	1 BYR = 0.0001 BND
09 feb 2026	1 BND = 15454.9424 BYR	1 BYR = 0.0001 BND
10 feb 2026	1 BND = 15485.7702 BYR	1 BYR = 0.0001 BND
11 feb 2026	1 BND = 15521.7985 BYR	1 BYR = 0.0001 BND
12 feb 2026	1 BND = 15541.6771 BYR	1 BYR = 0.0001 BND
13 feb 2026	1 BND = 15505.5117 BYR	1 BYR = 0.0001 BND
14 feb 2026	1 BND = 15522.4418 BYR	1 BYR = 0.0001 BND
15 feb 2026	1 BND = 15522.4418 BYR	1 BYR = 0.0001 BND
16 feb 2026	1 BND = 15526.0979 BYR	1 BYR = 0.0001 BND
17 feb 2026	1 BND = 15513.1502 BYR	1 BYR = 0.0001 BND
18 feb 2026	1 BND = 15511.8953 BYR	1 BYR = 0.0001 BND
19 feb 2026	1 BND = 15453.3432 BYR	1 BYR = 0.0001 BND
20 feb 2026	1 BND = 15442.8272 BYR	1 BYR = 0.0001 BND
21 feb 2026	1 BND = 15479.3101 BYR	1 BYR = 0.0001 BND
22 feb 2026	1 BND = 15479.3101 BYR	1 BYR = 0.0001 BND
23 feb 2026	1 BND = 15463.8969 BYR	1 BYR = 0.0001 BND
24 feb 2026	1 BND = 15464.1021 BYR	1 BYR = 0.0001 BND
25 feb 2026	1 BND = 15493.2081 BYR	1 BYR = 0.0001 BND
26 feb 2026	1 BND = 15516.897 BYR	1 BYR = 0.0001 BND
27 feb 2026	1 BND = 15490.4672 BYR	1 BYR = 0.0001 BND
28 feb 2026	1 BND = 15508.2443 BYR	1 BYR = 0.0001 BND

Mar 2026

Datum	BND-BYR	BYR-BND
01 mrt 2026	1 BND = 15508.2443 BYR	1 BYR = 0.0001 BND
02 mrt 2026	1 BND = 15396.7014 BYR	1 BYR = 0.0001 BND
03 mrt 2026	1 BND = 15332.6308 BYR	1 BYR = 0.0001 BND
04 mrt 2026	1 BND = 15386.808 BYR	1 BYR = 0.0001 BND
05 mrt 2026	1 BND = 15350.1405 BYR	1 BYR = 0.0001 BND
06 mrt 2026	1 BND = 15294.313 BYR	1 BYR = 0.0001 BND
07 mrt 2026	1 BND = 15377.9865 BYR	1 BYR = 0.0001 BND
08 mrt 2026	1 BND = 15377.9865 BYR	1 BYR = 0.0001 BND
09 mrt 2026	1 BND = 15305.1398 BYR	1 BYR = 0.0001 BND
10 mrt 2026	1 BND = 15399.5959 BYR	1 BYR = 0.0001 BND
11 mrt 2026	1 BND = 15395.4434 BYR	1 BYR = 0.0001 BND
12 mrt 2026	1 BND = 15358.4992 BYR	1 BYR = 0.0001 BND
13 mrt 2026	1 BND = 15310.1956 BYR	1 BYR = 0.0001 BND
14 mrt 2026	1 BND = 15317.6781 BYR	1 BYR = 0.0001 BND
15 mrt 2026	1 BND = 15317.6781 BYR	1 BYR = 0.0001 BND
16 mrt 2026	1 BND = 15325.2759 BYR	1 BYR = 0.0001 BND
17 mrt 2026	1 BND = 15351.8419 BYR	1 BYR = 0.0001 BND
18 mrt 2026	1 BND = 15327.7872 BYR	1 BYR = 0.0001 BND
19 mrt 2026	1 BND = 15270.4473 BYR	1 BYR = 0.0001 BND
20 mrt 2026	1 BND = 15329.4269 BYR	1 BYR = 0.0001 BND
21 mrt 2026	1 BND = 15351.9414 BYR	1 BYR = 0.0001 BND
22 mrt 2026	1 BND = 15351.9414 BYR	1 BYR = 0.0001 BND
23 mrt 2026	1 BND = 15342.8421 BYR	1 BYR = 0.0001 BND
24 mrt 2026	1 BND = 15314.3398 BYR	1 BYR = 0.0001 BND
25 mrt 2026	1 BND = 15323.7436 BYR	1 BYR = 0.0001 BND
26 mrt 2026	1 BND = 15261.8592 BYR	1 BYR = 0.0001 BND
27 mrt 2026	1 BND = 15218.9315 BYR	1 BYR = 0.0001 BND
28 mrt 2026	1 BND = 15218.928 BYR	1 BYR = 0.0001 BND
29 mrt 2026	1 BND = 15270.378 BYR	1 BYR = 0.0001 BND
30 mrt 2026	1 BND = 15193.9649 BYR	1 BYR = 0.0001 BND
31 mrt 2026	1 BND = 15189.0774 BYR	1 BYR = 0.0001 BND

Apr 2026

Datum	BND-BYR	BYR-BND
01 apr 2026	1 BND = 15280.9837 BYR	1 BYR = 0.0001 BND
02 apr 2026	1 BND = 15214.9849 BYR	1 BYR = 0.0001 BND
03 apr 2026	1 BND = 15251.7341 BYR	1 BYR = 0.0001 BND
04 apr 2026	1 BND = 15251.7246 BYR	1 BYR = 0.0001 BND
05 apr 2026	1 BND = 15251.7246 BYR	1 BYR = 0.0001 BND
06 apr 2026	1 BND = 15251.7257 BYR	1 BYR = 0.0001 BND
07 apr 2026	1 BND = 15256.6627 BYR	1 BYR = 0.0001 BND
08 apr 2026	1 BND = 15384.677 BYR	1 BYR = 0.0001 BND
09 apr 2026	1 BND = 15375.9371 BYR	1 BYR = 0.0001 BND
10 apr 2026	1 BND = 15387.2848 BYR	1 BYR = 0.0001 BND
11 apr 2026	1 BND = 15404.8805 BYR	1 BYR = 0.0001 BND
12 apr 2026	1 BND = 15404.8805 BYR	1 BYR = 0.0001 BND
13 apr 2026	1 BND = 15373.4879 BYR	1 BYR = 0.0001 BND
14 apr 2026	1 BND = 15416.8091 BYR	1 BYR = 0.0001 BND
15 apr 2026	1 BND = 15406.662 BYR	1 BYR = 0.0001 BND
16 apr 2026	1 BND = 15417.0181 BYR	1 BYR = 0.0001 BND
17 apr 2026	1 BND = 15404.6772 BYR	1 BYR = 0.0001 BND
18 apr 2026	1 BND = 15375.0925 BYR	1 BYR = 0.0001 BND
19 apr 2026	1 BND = 15375.0925 BYR	1 BYR = 0.0001 BND
20 apr 2026	1 BND = 15423.6871 BYR	1 BYR = 0.0001 BND
21 apr 2026	1 BND = 15414.4697 BYR	1 BYR = 0.0001 BND
22 apr 2026	1 BND = 15390.944 BYR	1 BYR = 0.0001 BND
23 apr 2026	1 BND = 15345.7985 BYR	1 BYR = 0.0001 BND
24 apr 2026	1 BND = 15346.8689 BYR	1 BYR = 0.0001 BND
25 apr 2026	1 BND = 15368.6316 BYR	1 BYR = 0.0001 BND
26 apr 2026	1 BND = 15368.6316 BYR	1 BYR = 0.0001 BND
27 apr 2026	1 BND = 15388.3954 BYR	1 BYR = 0.0001 BND
28 apr 2026	1 BND = 15353.2043 BYR	1 BYR = 0.0001 BND
29 apr 2026	1 BND = 15344.4899 BYR	1 BYR = 0.0001 BND
30 apr 2026	1 BND = 15361.7463 BYR	1 BYR = 0.0001 BND

BND-BYR en BYR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws