currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-BYR en BYR-BND wisselkoersen - 2025

BND-BYR en BYR-BND wisselkoersen - 2025

BND-BYR en BYR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-BYR en BYR-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 14541,6871 BYR
1 BYR = 0,0001 BND
1J 2J 3J

Jan 2025

DatumBND-BYRBYR-BND
01 jan 2025 1 BND = 14467.1772 BYR 1 BYR = 0.0001 BND
02 jan 2025 1 BND = 14357.023 BYR 1 BYR = 0.0001 BND
03 jan 2025 1 BND = 14303.9539 BYR 1 BYR = 0.0001 BND
04 jan 2025 1 BND = 14330.7674 BYR 1 BYR = 0.0001 BND
05 jan 2025 1 BND = 14330.7674 BYR 1 BYR = 0.0001 BND
06 jan 2025 1 BND = 14402.1996 BYR 1 BYR = 0.0001 BND
07 jan 2025 1 BND = 14391.6807 BYR 1 BYR = 0.0001 BND
08 jan 2025 1 BND = 14300.5995 BYR 1 BYR = 0.0001 BND
09 jan 2025 1 BND = 14318.6218 BYR 1 BYR = 0.0001 BND
10 jan 2025 1 BND = 14331.5569 BYR 1 BYR = 0.0001 BND
11 jan 2025 1 BND = 14268.3973 BYR 1 BYR = 0.0001 BND
12 jan 2025 1 BND = 14268.3973 BYR 1 BYR = 0.0001 BND
13 jan 2025 1 BND = 14253.3839 BYR 1 BYR = 0.0001 BND
14 jan 2025 1 BND = 14292.3989 BYR 1 BYR = 0.0001 BND
15 jan 2025 1 BND = 14334.5593 BYR 1 BYR = 0.0001 BND
16 jan 2025 1 BND = 14328.4713 BYR 1 BYR = 0.0001 BND
17 jan 2025 1 BND = 14338.2151 BYR 1 BYR = 0.0001 BND
18 jan 2025 1 BND = 14342.6684 BYR 1 BYR = 0.0001 BND
19 jan 2025 1 BND = 14342.6684 BYR 1 BYR = 0.0001 BND
20 jan 2025 1 BND = 14322.7699 BYR 1 BYR = 0.0001 BND
21 jan 2025 1 BND = 14409.1205 BYR 1 BYR = 0.0001 BND
22 jan 2025 1 BND = 14488.8067 BYR 1 BYR = 0.0001 BND
23 jan 2025 1 BND = 14437.9012 BYR 1 BYR = 0.0001 BND
24 jan 2025 1 BND = 14533.6949 BYR 1 BYR = 0.0001 BND
25 jan 2025 1 BND = 14565.1739 BYR 1 BYR = 0.0001 BND
26 jan 2025 1 BND = 14565.1739 BYR 1 BYR = 0.0001 BND
27 jan 2025 1 BND = 14586.5032 BYR 1 BYR = 0.0001 BND
28 jan 2025 1 BND = 14481.2134 BYR 1 BYR = 0.0001 BND
29 jan 2025 1 BND = 14497.8341 BYR 1 BYR = 0.0001 BND
30 jan 2025 1 BND = 14511.2553 BYR 1 BYR = 0.0001 BND
31 jan 2025 1 BND = 14448.3317 BYR 1 BYR = 0.0001 BND

Feb 2025

DatumBND-BYRBYR-BND
01 feb 2025 1 BND = 14448.3332 BYR 1 BYR = 0.0001 BND
02 feb 2025 1 BND = 14424.0449 BYR 1 BYR = 0.0001 BND
03 feb 2025 1 BND = 14344.8283 BYR 1 BYR = 0.0001 BND
04 feb 2025 1 BND = 14447.2493 BYR 1 BYR = 0.0001 BND
05 feb 2025 1 BND = 14524.6314 BYR 1 BYR = 0.0001 BND
06 feb 2025 1 BND = 14479.3035 BYR 1 BYR = 0.0001 BND
07 feb 2025 1 BND = 14502.6986 BYR 1 BYR = 0.0001 BND
08 feb 2025 1 BND = 14446.9967 BYR 1 BYR = 0.0001 BND
09 feb 2025 1 BND = 14446.9967 BYR 1 BYR = 0.0001 BND
10 feb 2025 1 BND = 14466.0667 BYR 1 BYR = 0.0001 BND
11 feb 2025 1 BND = 14459.4646 BYR 1 BYR = 0.0001 BND
12 feb 2025 1 BND = 14480.4913 BYR 1 BYR = 0.0001 BND
13 feb 2025 1 BND = 14516.2963 BYR 1 BYR = 0.0001 BND
14 feb 2025 1 BND = 14602.1084 BYR 1 BYR = 0.0001 BND
15 feb 2025 1 BND = 14650.8041 BYR 1 BYR = 0.0001 BND
16 feb 2025 1 BND = 14650.8041 BYR 1 BYR = 0.0001 BND
17 feb 2025 1 BND = 14614.5324 BYR 1 BYR = 0.0001 BND
18 feb 2025 1 BND = 14594.1238 BYR 1 BYR = 0.0001 BND
19 feb 2025 1 BND = 14594.6923 BYR 1 BYR = 0.0001 BND
20 feb 2025 1 BND = 14648.303 BYR 1 BYR = 0.0001 BND
21 feb 2025 1 BND = 14656.1566 BYR 1 BYR = 0.0001 BND
22 feb 2025 1 BND = 14657.9778 BYR 1 BYR = 0.0001 BND
23 feb 2025 1 BND = 14657.9778 BYR 1 BYR = 0.0001 BND
24 feb 2025 1 BND = 14652.1445 BYR 1 BYR = 0.0001 BND
25 feb 2025 1 BND = 14652.4777 BYR 1 BYR = 0.0001 BND
26 feb 2025 1 BND = 14637.6828 BYR 1 BYR = 0.0001 BND
27 feb 2025 1 BND = 14615.8327 BYR 1 BYR = 0.0001 BND
28 feb 2025 1 BND = 14543.3071 BYR 1 BYR = 0.0001 BND

Mar 2025

DatumBND-BYRBYR-BND
01 mrt 2025 1 BND = 14543.31 BYR 1 BYR = 0.0001 BND
02 mrt 2025 1 BND = 14508.4983 BYR 1 BYR = 0.0001 BND
03 mrt 2025 1 BND = 14554.8223 BYR 1 BYR = 0.0001 BND
04 mrt 2025 1 BND = 14604.9175 BYR 1 BYR = 0.0001 BND
05 mrt 2025 1 BND = 14679.2033 BYR 1 BYR = 0.0001 BND
06 mrt 2025 1 BND = 14709.8072 BYR 1 BYR = 0.0001 BND
07 mrt 2025 1 BND = 14721.1066 BYR 1 BYR = 0.0001 BND
08 mrt 2025 1 BND = 14710.8583 BYR 1 BYR = 0.0001 BND
09 mrt 2025 1 BND = 14710.8583 BYR 1 BYR = 0.0001 BND
10 mrt 2025 1 BND = 14717.8433 BYR 1 BYR = 0.0001 BND
11 mrt 2025 1 BND = 14714.8383 BYR 1 BYR = 0.0001 BND
12 mrt 2025 1 BND = 14680.7997 BYR 1 BYR = 0.0001 BND
13 mrt 2025 1 BND = 14672.3635 BYR 1 BYR = 0.0001 BND
14 mrt 2025 1 BND = 14694.8147 BYR 1 BYR = 0.0001 BND
15 mrt 2025 1 BND = 14719.536 BYR 1 BYR = 0.0001 BND
16 mrt 2025 1 BND = 14719.536 BYR 1 BYR = 0.0001 BND
17 mrt 2025 1 BND = 14714.7135 BYR 1 BYR = 0.0001 BND
18 mrt 2025 1 BND = 14713.1431 BYR 1 BYR = 0.0001 BND
19 mrt 2025 1 BND = 14708.5634 BYR 1 BYR = 0.0001 BND
20 mrt 2025 1 BND = 14682.2036 BYR 1 BYR = 0.0001 BND
21 mrt 2025 1 BND = 14697.3569 BYR 1 BYR = 0.0001 BND
22 mrt 2025 1 BND = 14731.8281 BYR 1 BYR = 0.0001 BND
23 mrt 2025 1 BND = 14731.8281 BYR 1 BYR = 0.0001 BND
24 mrt 2025 1 BND = 14644.3329 BYR 1 BYR = 0.0001 BND
25 mrt 2025 1 BND = 14672.6147 BYR 1 BYR = 0.0001 BND
26 mrt 2025 1 BND = 14641.4928 BYR 1 BYR = 0.0001 BND
27 mrt 2025 1 BND = 14638.6916 BYR 1 BYR = 0.0001 BND
28 mrt 2025 1 BND = 14597.6258 BYR 1 BYR = 0.0001 BND
29 mrt 2025 1 BND = 14753.5236 BYR 1 BYR = 0.0001 BND
30 mrt 2025 1 BND = 14753.5236 BYR 1 BYR = 0.0001 BND
31 mrt 2025 1 BND = 14600.206 BYR 1 BYR = 0.0001 BND

Apr 2025

DatumBND-BYRBYR-BND
01 apr 2025 1 BND = 14585.1999 BYR 1 BYR = 0.0001 BND
02 apr 2025 1 BND = 14590.2185 BYR 1 BYR = 0.0001 BND
03 apr 2025 1 BND = 14670.2019 BYR 1 BYR = 0.0001 BND
04 apr 2025 1 BND = 14694.2855 BYR 1 BYR = 0.0001 BND

BND-BYR en BYR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats