currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-BWP en BWP-BND wisselkoersen - 2025

BND-BWP en BWP-BND wisselkoersen - 2025

BND-BWP en BWP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-BWP en BWP-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 10,2547 BWP
1 BWP = 0,0975 BND
1J 2J 3J
BND tegen BWPBWP tegen BND
10,4404 Datum: 4-7 10,4177 Datum: 4-6 10,4177 Datum: 4-5 10,4177 Datum: 4-4 10,3572 Datum: 4-3 10,2999 Datum: 4-2 10,2205 Datum: 4-1 10,2183 Datum: 3-31 10,1742 Datum: 3-30 10,1742 Datum: 3-29 10,1742 Datum: 3-28 10,2048 Datum: 3-27 10,2320 Datum: 3-26 10,2019 Datum: 3-25 10,1802 Datum: 3-24 10,2225 Datum: 3-23 10,2225 Datum: 3-22 10,2225 Datum: 3-21 10,2181 Datum: 3-20 10,2057 Datum: 3-19 10,1911 Datum: 3-18 10,2108 Datum: 3-17 10,2076 Datum: 3-16 10,2076 Datum: 3-15 10,2077 Datum: 3-14 10,2537 Datum: 3-13 10,2747 Datum: 3-12 10,2415 Datum: 3-11 10,2631 Datum: 3-10 10,2175 Datum: 3-9 10,2175 Datum: 3-8 10,2175 Datum: 3-7 10,2744 Datum: 3-6 10,2864 Datum: 3-5 10,2989 Datum: 3-4 10,3079 Datum: 3-3 10,2646 Datum: 3-2 10,2642 Datum: 3-1 10,2642 Datum: 2-28 10,2898 Datum: 2-27 10,2976 Datum: 2-26 10,2889 Datum: 2-25 10,2950 Datum: 2-24 10,2980 Datum: 2-23 10,2980 Datum: 2-22 10,2977 Datum: 2-21 10,3415 Datum: 2-20 10,3092 Datum: 2-19 10,2853 Datum: 2-18 10,2924 Datum: 2-17 10,2805 Datum: 2-16 10,2805 Datum: 2-15 10,2805 Datum: 2-14 10,2269 Datum: 2-13 10,2281 Datum: 2-12 10,2229 Datum: 2-11 10,2244 Datum: 2-10 10,2418 Datum: 2-9 10,2418 Datum: 2-8 10,2420 Datum: 2-7 10,2703 Datum: 2-6 10,2887 Datum: 2-5 10,2942 Datum: 2-4 10,2823 Datum: 2-3 10,2635 Datum: 2-2 10,2637 Datum: 2-1 10,2637 Datum: 1-31 10,2556 Datum: 1-30 10,3018 Datum: 1-29 10,2916 Datum: 1-28 10,3299 Datum: 1-27 10,2242 Datum: 1-26 10,2242 Datum: 1-25 10,2242 Datum: 1-24 10,2295 Datum: 1-23 10,2336 Datum: 1-22 10,2321 Datum: 1-21 10,2202 Datum: 1-20 10,2201 Datum: 1-19 10,2201 Datum: 1-18 10,2202 Datum: 1-17 10,2531 Datum: 1-16 10,2632 Datum: 1-15 10,2758 Datum: 1-14 10,2975 Datum: 1-13 10,2910 Datum: 1-12 10,2910 Datum: 1-11 10,2910 Datum: 1-10 10,2384 Datum: 1-9 10,2369 Datum: 1-8 10,1813 Datum: 1-7 10,1871 Datum: 1-6 10,1453 Datum: 1-5 10,1453 Datum: 1-4 10,1453 Datum: 1-3 10,1886 Datum: 1-2 10,2739 Datum: 1-1 10,4404 Datum: 4-7 10,4177 Datum: 4-6 10,4177 Datum: 4-5 10,4177 Datum: 4-4 10,3572 Datum: 4-3 10,2999 Datum: 4-2 10,2205 Datum: 4-1 10,2183 Datum: 3-31 10,1742 Datum: 3-30 10,1742 Datum: 3-29 10,1742 Datum: 3-28 10,2048 Datum: 3-27 10,2320 Datum: 3-26 10,2019 Datum: 3-25 10,1802 Datum: 3-24 10,2225 Datum: 3-23 10,2225 Datum: 3-22 10,2225 Datum: 3-21 10,2181 Datum: 3-20 10,2057 Datum: 3-19 10,1911 Datum: 3-18 10,2108 Datum: 3-17 10,2076 Datum: 3-16 10,2076 Datum: 3-15 10,2077 Datum: 3-14 10,2537 Datum: 3-13 10,2747 Datum: 3-12 10,2415 Datum: 3-11 10,2631 Datum: 3-10 10,2175 Datum: 3-9 10,2175 Datum: 3-8 10,2175 Datum: 3-7 10,2744 Datum: 3-6 10,2864 Datum: 3-5 10,2989 Datum: 3-4 10,3079 Datum: 3-3 10,2646 Datum: 3-2 10,2642 Datum: 3-1 10,2642 Datum: 2-28 10,2898 Datum: 2-27 10,2976 Datum: 2-26 10,2889 Datum: 2-25 10,2950 Datum: 2-24 10,2980 Datum: 2-23 10,2980 Datum: 2-22 10,2977 Datum: 2-21 10,3415 Datum: 2-20 10,3092 Datum: 2-19 10,2853 Datum: 2-18 10,2924 Datum: 2-17 10,2805 Datum: 2-16 10,2805 Datum: 2-15 10,2805 Datum: 2-14 10,2269 Datum: 2-13 10,2281 Datum: 2-12 10,2229 Datum: 2-11 10,2244 Datum: 2-10 10,2418 Datum: 2-9 10,2418 Datum: 2-8 10,2420 Datum: 2-7 10,2703 Datum: 2-6 10,2887 Datum: 2-5 10,2942 Datum: 2-4 10,2823 Datum: 2-3 10,2635 Datum: 2-2 10,2637 Datum: 2-1 10,2637 Datum: 1-31 10,2556 Datum: 1-30 10,3018 Datum: 1-29 10,2916 Datum: 1-28 10,3299 Datum: 1-27 10,2242 Datum: 1-26 10,2242 Datum: 1-25 10,2242 Datum: 1-24 10,2295 Datum: 1-23 10,2336 Datum: 1-22 10,2321 Datum: 1-21 10,2202 Datum: 1-20 10,2201 Datum: 1-19 10,2201 Datum: 1-18 10,2202 Datum: 1-17 10,2531 Datum: 1-16 10,2632 Datum: 1-15 10,2758 Datum: 1-14 10,2975 Datum: 1-13 10,2910 Datum: 1-12 10,2910 Datum: 1-11 10,2910 Datum: 1-10 10,2384 Datum: 1-9 10,2369 Datum: 1-8 10,1813 Datum: 1-7 10,1871 Datum: 1-6 10,1453 Datum: 1-5 10,1453 Datum: 1-4 10,1453 Datum: 1-3 10,1886 Datum: 1-2 10,2739 Datum: 1-1

Jan 2025

DatumBND-BWPBWP-BND
01 jan 2025 1 BND = 10.2739 BWP 1 BWP = 0.0973 BND
02 jan 2025 1 BND = 10.1886 BWP 1 BWP = 0.0981 BND
03 jan 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
04 jan 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
05 jan 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
06 jan 2025 1 BND = 10.1871 BWP 1 BWP = 0.0982 BND
07 jan 2025 1 BND = 10.1813 BWP 1 BWP = 0.0982 BND
08 jan 2025 1 BND = 10.2369 BWP 1 BWP = 0.0977 BND
09 jan 2025 1 BND = 10.2384 BWP 1 BWP = 0.0977 BND
10 jan 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
11 jan 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
12 jan 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
13 jan 2025 1 BND = 10.2975 BWP 1 BWP = 0.0971 BND
14 jan 2025 1 BND = 10.2758 BWP 1 BWP = 0.0973 BND
15 jan 2025 1 BND = 10.2632 BWP 1 BWP = 0.0974 BND
16 jan 2025 1 BND = 10.2531 BWP 1 BWP = 0.0975 BND
17 jan 2025 1 BND = 10.2202 BWP 1 BWP = 0.0978 BND
18 jan 2025 1 BND = 10.2201 BWP 1 BWP = 0.0978 BND
19 jan 2025 1 BND = 10.2201 BWP 1 BWP = 0.0978 BND
20 jan 2025 1 BND = 10.2202 BWP 1 BWP = 0.0978 BND
21 jan 2025 1 BND = 10.2321 BWP 1 BWP = 0.0977 BND
22 jan 2025 1 BND = 10.2336 BWP 1 BWP = 0.0977 BND
23 jan 2025 1 BND = 10.2295 BWP 1 BWP = 0.0978 BND
24 jan 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
25 jan 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
26 jan 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
27 jan 2025 1 BND = 10.3299 BWP 1 BWP = 0.0968 BND
28 jan 2025 1 BND = 10.2916 BWP 1 BWP = 0.0972 BND
29 jan 2025 1 BND = 10.3018 BWP 1 BWP = 0.0971 BND
30 jan 2025 1 BND = 10.2556 BWP 1 BWP = 0.0975 BND
31 jan 2025 1 BND = 10.2637 BWP 1 BWP = 0.0974 BND

Feb 2025

DatumBND-BWPBWP-BND
01 feb 2025 1 BND = 10.2637 BWP 1 BWP = 0.0974 BND
02 feb 2025 1 BND = 10.2635 BWP 1 BWP = 0.0974 BND
03 feb 2025 1 BND = 10.2823 BWP 1 BWP = 0.0973 BND
04 feb 2025 1 BND = 10.2942 BWP 1 BWP = 0.0971 BND
05 feb 2025 1 BND = 10.2887 BWP 1 BWP = 0.0972 BND
06 feb 2025 1 BND = 10.2703 BWP 1 BWP = 0.0974 BND
07 feb 2025 1 BND = 10.242 BWP 1 BWP = 0.0976 BND
08 feb 2025 1 BND = 10.2418 BWP 1 BWP = 0.0976 BND
09 feb 2025 1 BND = 10.2418 BWP 1 BWP = 0.0976 BND
10 feb 2025 1 BND = 10.2244 BWP 1 BWP = 0.0978 BND
11 feb 2025 1 BND = 10.2229 BWP 1 BWP = 0.0978 BND
12 feb 2025 1 BND = 10.2281 BWP 1 BWP = 0.0978 BND
13 feb 2025 1 BND = 10.2269 BWP 1 BWP = 0.0978 BND
14 feb 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
15 feb 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
16 feb 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
17 feb 2025 1 BND = 10.2924 BWP 1 BWP = 0.0972 BND
18 feb 2025 1 BND = 10.2853 BWP 1 BWP = 0.0972 BND
19 feb 2025 1 BND = 10.3092 BWP 1 BWP = 0.097 BND
20 feb 2025 1 BND = 10.3415 BWP 1 BWP = 0.0967 BND
21 feb 2025 1 BND = 10.2977 BWP 1 BWP = 0.0971 BND
22 feb 2025 1 BND = 10.298 BWP 1 BWP = 0.0971 BND
23 feb 2025 1 BND = 10.298 BWP 1 BWP = 0.0971 BND
24 feb 2025 1 BND = 10.295 BWP 1 BWP = 0.0971 BND
25 feb 2025 1 BND = 10.2889 BWP 1 BWP = 0.0972 BND
26 feb 2025 1 BND = 10.2976 BWP 1 BWP = 0.0971 BND
27 feb 2025 1 BND = 10.2898 BWP 1 BWP = 0.0972 BND
28 feb 2025 1 BND = 10.2642 BWP 1 BWP = 0.0974 BND

Mar 2025

DatumBND-BWPBWP-BND
01 mrt 2025 1 BND = 10.2642 BWP 1 BWP = 0.0974 BND
02 mrt 2025 1 BND = 10.2646 BWP 1 BWP = 0.0974 BND
03 mrt 2025 1 BND = 10.3079 BWP 1 BWP = 0.097 BND
04 mrt 2025 1 BND = 10.2989 BWP 1 BWP = 0.0971 BND
05 mrt 2025 1 BND = 10.2864 BWP 1 BWP = 0.0972 BND
06 mrt 2025 1 BND = 10.2744 BWP 1 BWP = 0.0973 BND
07 mrt 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
08 mrt 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
09 mrt 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
10 mrt 2025 1 BND = 10.2631 BWP 1 BWP = 0.0974 BND
11 mrt 2025 1 BND = 10.2415 BWP 1 BWP = 0.0976 BND
12 mrt 2025 1 BND = 10.2747 BWP 1 BWP = 0.0973 BND
13 mrt 2025 1 BND = 10.2537 BWP 1 BWP = 0.0975 BND
14 mrt 2025 1 BND = 10.2077 BWP 1 BWP = 0.098 BND
15 mrt 2025 1 BND = 10.2076 BWP 1 BWP = 0.098 BND
16 mrt 2025 1 BND = 10.2076 BWP 1 BWP = 0.098 BND
17 mrt 2025 1 BND = 10.2108 BWP 1 BWP = 0.0979 BND
18 mrt 2025 1 BND = 10.1911 BWP 1 BWP = 0.0981 BND
19 mrt 2025 1 BND = 10.2057 BWP 1 BWP = 0.098 BND
20 mrt 2025 1 BND = 10.2181 BWP 1 BWP = 0.0979 BND
21 mrt 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
22 mrt 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
23 mrt 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
24 mrt 2025 1 BND = 10.1802 BWP 1 BWP = 0.0982 BND
25 mrt 2025 1 BND = 10.2019 BWP 1 BWP = 0.098 BND
26 mrt 2025 1 BND = 10.232 BWP 1 BWP = 0.0977 BND
27 mrt 2025 1 BND = 10.2048 BWP 1 BWP = 0.098 BND
28 mrt 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
29 mrt 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
30 mrt 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
31 mrt 2025 1 BND = 10.2183 BWP 1 BWP = 0.0979 BND

Apr 2025

DatumBND-BWPBWP-BND
01 apr 2025 1 BND = 10.2205 BWP 1 BWP = 0.0978 BND
02 apr 2025 1 BND = 10.2999 BWP 1 BWP = 0.0971 BND
03 apr 2025 1 BND = 10.3572 BWP 1 BWP = 0.0966 BND
04 apr 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
05 apr 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
06 apr 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
07 apr 2025 1 BND = 10.4404 BWP 1 BWP = 0.0958 BND

BND-BWP en BWP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats