> BND-BTN en BTN-BND wisselkoersen - 2025

BND-BTN en BTN-BND wisselkoersen - 2025

BND-BTN en BTN-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-BTN en BTN-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 64,1741 BTN

1 BTN = 0,0156 BND

1J 2J 3J

BND tegen BTNBTN tegen BND

Jan 2025

Datum	BND-BTN	BTN-BND
01 jan 2025	1 BND = 63.1015 BTN	1 BTN = 0.0158 BND
02 jan 2025	1 BND = 62.8417 BTN	1 BTN = 0.0159 BND
03 jan 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
04 jan 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
05 jan 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
06 jan 2025	1 BND = 63.0459 BTN	1 BTN = 0.0159 BND
07 jan 2025	1 BND = 62.9614 BTN	1 BTN = 0.0159 BND
08 jan 2025	1 BND = 62.7157 BTN	1 BTN = 0.0159 BND
09 jan 2025	1 BND = 62.6996 BTN	1 BTN = 0.0159 BND
10 jan 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
11 jan 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
12 jan 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
13 jan 2025	1 BND = 63.0908 BTN	1 BTN = 0.0159 BND
14 jan 2025	1 BND = 63.1807 BTN	1 BTN = 0.0158 BND
15 jan 2025	1 BND = 63.1974 BTN	1 BTN = 0.0158 BND
16 jan 2025	1 BND = 63.3078 BTN	1 BTN = 0.0158 BND
17 jan 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
18 jan 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
19 jan 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
20 jan 2025	1 BND = 63.3472 BTN	1 BTN = 0.0158 BND
21 jan 2025	1 BND = 63.6285 BTN	1 BTN = 0.0157 BND
22 jan 2025	1 BND = 63.6377 BTN	1 BTN = 0.0157 BND
23 jan 2025	1 BND = 63.6769 BTN	1 BTN = 0.0157 BND
24 jan 2025	1 BND = 63.9463 BTN	1 BTN = 0.0156 BND
25 jan 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
26 jan 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
27 jan 2025	1 BND = 64.1926 BTN	1 BTN = 0.0156 BND
28 jan 2025	1 BND = 63.9742 BTN	1 BTN = 0.0156 BND
29 jan 2025	1 BND = 64.091 BTN	1 BTN = 0.0156 BND
30 jan 2025	1 BND = 64.0772 BTN	1 BTN = 0.0156 BND
31 jan 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND

Feb 2025

Datum	BND-BTN	BTN-BND
01 feb 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND
02 feb 2025	1 BND = 63.7959 BTN	1 BTN = 0.0157 BND
03 feb 2025	1 BND = 63.7406 BTN	1 BTN = 0.0157 BND
04 feb 2025	1 BND = 64.2249 BTN	1 BTN = 0.0156 BND
05 feb 2025	1 BND = 64.8166 BTN	1 BTN = 0.0154 BND
06 feb 2025	1 BND = 64.6981 BTN	1 BTN = 0.0155 BND
07 feb 2025	1 BND = 64.7703 BTN	1 BTN = 0.0154 BND
08 feb 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
09 feb 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
10 feb 2025	1 BND = 64.5828 BTN	1 BTN = 0.0155 BND
11 feb 2025	1 BND = 63.9511 BTN	1 BTN = 0.0156 BND
12 feb 2025	1 BND = 64.1745 BTN	1 BTN = 0.0156 BND
13 feb 2025	1 BND = 64.1662 BTN	1 BTN = 0.0156 BND
14 feb 2025	1 BND = 64.6152 BTN	1 BTN = 0.0155 BND
15 feb 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
16 feb 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
17 feb 2025	1 BND = 64.7514 BTN	1 BTN = 0.0154 BND
18 feb 2025	1 BND = 64.7591 BTN	1 BTN = 0.0154 BND
19 feb 2025	1 BND = 64.6337 BTN	1 BTN = 0.0155 BND
20 feb 2025	1 BND = 64.7062 BTN	1 BTN = 0.0155 BND
21 feb 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
22 feb 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
23 feb 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
24 feb 2025	1 BND = 64.7772 BTN	1 BTN = 0.0154 BND
25 feb 2025	1 BND = 65.1047 BTN	1 BTN = 0.0154 BND
26 feb 2025	1 BND = 65.0876 BTN	1 BTN = 0.0154 BND
27 feb 2025	1 BND = 64.9566 BTN	1 BTN = 0.0154 BND
28 feb 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND

Mar 2025

Datum	BND-BTN	BTN-BND
01 mrt 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
02 mrt 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
03 mrt 2025	1 BND = 64.7655 BTN	1 BTN = 0.0154 BND
04 mrt 2025	1 BND = 65.0017 BTN	1 BTN = 0.0154 BND
05 mrt 2025	1 BND = 65.1484 BTN	1 BTN = 0.0153 BND
06 mrt 2025	1 BND = 65.336 BTN	1 BTN = 0.0153 BND
07 mrt 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
08 mrt 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
09 mrt 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
10 mrt 2025	1 BND = 65.6473 BTN	1 BTN = 0.0152 BND
11 mrt 2025	1 BND = 65.4674 BTN	1 BTN = 0.0153 BND
12 mrt 2025	1 BND = 65.3754 BTN	1 BTN = 0.0153 BND
13 mrt 2025	1 BND = 65.1455 BTN	1 BTN = 0.0154 BND
14 mrt 2025	1 BND = 65.1245 BTN	1 BTN = 0.0154 BND
15 mrt 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
16 mrt 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
17 mrt 2025	1 BND = 65.2052 BTN	1 BTN = 0.0153 BND
18 mrt 2025	1 BND = 64.9405 BTN	1 BTN = 0.0154 BND
19 mrt 2025	1 BND = 64.7403 BTN	1 BTN = 0.0154 BND
20 mrt 2025	1 BND = 64.6299 BTN	1 BTN = 0.0155 BND
21 mrt 2025	1 BND = 64.6921 BTN	1 BTN = 0.0155 BND
22 mrt 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
23 mrt 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
24 mrt 2025	1 BND = 63.9739 BTN	1 BTN = 0.0156 BND
25 mrt 2025	1 BND = 64.1407 BTN	1 BTN = 0.0156 BND
26 mrt 2025	1 BND = 64.0314 BTN	1 BTN = 0.0156 BND
27 mrt 2025	1 BND = 63.9873 BTN	1 BTN = 0.0156 BND
28 mrt 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
29 mrt 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
30 mrt 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
31 mrt 2025	1 BND = 63.667 BTN	1 BTN = 0.0157 BND

Apr 2025

Datum	BND-BTN	BTN-BND
01 apr 2025	1 BND = 63.7879 BTN	1 BTN = 0.0157 BND
02 apr 2025	1 BND = 63.6082 BTN	1 BTN = 0.0157 BND
03 apr 2025	1 BND = 63.8858 BTN	1 BTN = 0.0157 BND
04 apr 2025	1 BND = 63.8124 BTN	1 BTN = 0.0157 BND

BND-BTN en BTN-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws