> BND-BOB en BOB-BND wisselkoersen - 2025

BND-BOB en BOB-BND wisselkoersen - 2025

BND-BOB en BOB-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-BOB en BOB-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 5,2245 BOB

1 BOB = 0,1914 BND

1J 2J 3J

BND tegen BOBBOB tegen BND

Jan 2025

Datum	BND-BOB	BOB-BND
01 jan 2025	1 BND = 5.1159 BOB	1 BOB = 0.1955 BND
02 jan 2025	1 BND = 5.0623 BOB	1 BOB = 0.1975 BND
03 jan 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
04 jan 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
05 jan 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
06 jan 2025	1 BND = 5.0826 BOB	1 BOB = 0.1967 BND
07 jan 2025	1 BND = 5.0762 BOB	1 BOB = 0.197 BND
08 jan 2025	1 BND = 5.0474 BOB	1 BOB = 0.1981 BND
09 jan 2025	1 BND = 5.0475 BOB	1 BOB = 0.1981 BND
10 jan 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
11 jan 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
12 jan 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
13 jan 2025	1 BND = 5.0382 BOB	1 BOB = 0.1985 BND
14 jan 2025	1 BND = 5.045 BOB	1 BOB = 0.1982 BND
15 jan 2025	1 BND = 5.0528 BOB	1 BOB = 0.1979 BND
16 jan 2025	1 BND = 5.0551 BOB	1 BOB = 0.1978 BND
17 jan 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
18 jan 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
19 jan 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
20 jan 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
21 jan 2025	1 BND = 5.0799 BOB	1 BOB = 0.1969 BND
22 jan 2025	1 BND = 5.0807 BOB	1 BOB = 0.1968 BND
23 jan 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
24 jan 2025	1 BND = 5.1255 BOB	1 BOB = 0.1951 BND
25 jan 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
26 jan 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
27 jan 2025	1 BND = 5.1614 BOB	1 BOB = 0.1937 BND
28 jan 2025	1 BND = 5.1093 BOB	1 BOB = 0.1957 BND
29 jan 2025	1 BND = 5.1143 BOB	1 BOB = 0.1955 BND
30 jan 2025	1 BND = 5.1132 BOB	1 BOB = 0.1956 BND
31 jan 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND

Feb 2025

Datum	BND-BOB	BOB-BND
01 feb 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND
02 feb 2025	1 BND = 5.092 BOB	1 BOB = 0.1964 BND
03 feb 2025	1 BND = 5.0663 BOB	1 BOB = 0.1974 BND
04 feb 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
05 feb 2025	1 BND = 5.1227 BOB	1 BOB = 0.1952 BND
06 feb 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
07 feb 2025	1 BND = 5.1165 BOB	1 BOB = 0.1954 BND
08 feb 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
09 feb 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
10 feb 2025	1 BND = 5.1225 BOB	1 BOB = 0.1952 BND
11 feb 2025	1 BND = 5.0968 BOB	1 BOB = 0.1962 BND
12 feb 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
13 feb 2025	1 BND = 5.1052 BOB	1 BOB = 0.1959 BND
14 feb 2025	1 BND = 5.1498 BOB	1 BOB = 0.1942 BND
15 feb 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
16 feb 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
17 feb 2025	1 BND = 5.1711 BOB	1 BOB = 0.1934 BND
18 feb 2025	1 BND = 5.1491 BOB	1 BOB = 0.1942 BND
19 feb 2025	1 BND = 5.1435 BOB	1 BOB = 0.1944 BND
20 feb 2025	1 BND = 5.1629 BOB	1 BOB = 0.1937 BND
21 feb 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
22 feb 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
23 feb 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
24 feb 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
25 feb 2025	1 BND = 5.1617 BOB	1 BOB = 0.1937 BND
26 feb 2025	1 BND = 5.1624 BOB	1 BOB = 0.1937 BND
27 feb 2025	1 BND = 5.1513 BOB	1 BOB = 0.1941 BND
28 feb 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND

Mar 2025

Datum	BND-BOB	BOB-BND
01 mrt 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
02 mrt 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
03 mrt 2025	1 BND = 5.1432 BOB	1 BOB = 0.1944 BND
04 mrt 2025	1 BND = 5.1602 BOB	1 BOB = 0.1938 BND
05 mrt 2025	1 BND = 5.1674 BOB	1 BOB = 0.1935 BND
06 mrt 2025	1 BND = 5.1858 BOB	1 BOB = 0.1928 BND
07 mrt 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
08 mrt 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
09 mrt 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
10 mrt 2025	1 BND = 5.2022 BOB	1 BOB = 0.1922 BND
11 mrt 2025	1 BND = 5.1872 BOB	1 BOB = 0.1928 BND
12 mrt 2025	1 BND = 5.1796 BOB	1 BOB = 0.1931 BND
13 mrt 2025	1 BND = 5.1724 BOB	1 BOB = 0.1933 BND
14 mrt 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
15 mrt 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
16 mrt 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
17 mrt 2025	1 BND = 5.1891 BOB	1 BOB = 0.1927 BND
18 mrt 2025	1 BND = 5.1863 BOB	1 BOB = 0.1928 BND
19 mrt 2025	1 BND = 5.1838 BOB	1 BOB = 0.1929 BND
20 mrt 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
21 mrt 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
22 mrt 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
23 mrt 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
24 mrt 2025	1 BND = 5.1782 BOB	1 BOB = 0.1931 BND
25 mrt 2025	1 BND = 5.1704 BOB	1 BOB = 0.1934 BND
26 mrt 2025	1 BND = 5.1645 BOB	1 BOB = 0.1936 BND
27 mrt 2025	1 BND = 5.1581 BOB	1 BOB = 0.1939 BND
28 mrt 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
29 mrt 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
30 mrt 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
31 mrt 2025	1 BND = 5.1659 BOB	1 BOB = 0.1936 BND

Apr 2025

Datum	BND-BOB	BOB-BND
01 apr 2025	1 BND = 5.145 BOB	1 BOB = 0.1944 BND
02 apr 2025	1 BND = 5.142 BOB	1 BOB = 0.1945 BND
03 apr 2025	1 BND = 5.1715 BOB	1 BOB = 0.1934 BND
04 apr 2025	1 BND = 5.1686 BOB	1 BOB = 0.1935 BND
05 apr 2025	1 BND = 5.1685 BOB	1 BOB = 0.1935 BND
06 apr 2025	1 BND = 5.1685 BOB	1 BOB = 0.1935 BND
07 apr 2025	1 BND = 5.1403 BOB	1 BOB = 0.1945 BND
08 apr 2025	1 BND = 5.1155 BOB	1 BOB = 0.1955 BND
09 apr 2025	1 BND = 5.1308 BOB	1 BOB = 0.1949 BND
10 apr 2025	1 BND = 5.1708 BOB	1 BOB = 0.1934 BND
11 apr 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
12 apr 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
13 apr 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
14 apr 2025	1 BND = 5.2717 BOB	1 BOB = 0.1897 BND
15 apr 2025	1 BND = 5.2516 BOB	1 BOB = 0.1904 BND
16 apr 2025	1 BND = 5.2578 BOB	1 BOB = 0.1902 BND
17 apr 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
18 apr 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
19 apr 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
20 apr 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
21 apr 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
22 apr 2025	1 BND = 5.2842 BOB	1 BOB = 0.1892 BND
23 apr 2025	1 BND = 5.2695 BOB	1 BOB = 0.1898 BND
24 apr 2025	1 BND = 5.2687 BOB	1 BOB = 0.1898 BND
25 apr 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
26 apr 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
27 apr 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
28 apr 2025	1 BND = 5.2702 BOB	1 BOB = 0.1897 BND
29 apr 2025	1 BND = 5.2729 BOB	1 BOB = 0.1896 BND
30 apr 2025	1 BND = 5.2887 BOB	1 BOB = 0.1891 BND

May 2025

Datum	BND-BOB	BOB-BND
01 mei 2025	1 BND = 5.2887 BOB	1 BOB = 0.1891 BND
02 mei 2025	1 BND = 5.3255 BOB	1 BOB = 0.1878 BND
03 mei 2025	1 BND = 5.3254 BOB	1 BOB = 0.1878 BND
04 mei 2025	1 BND = 5.3254 BOB	1 BOB = 0.1878 BND
05 mei 2025	1 BND = 5.3727 BOB	1 BOB = 0.1861 BND
06 mei 2025	1 BND = 5.3768 BOB	1 BOB = 0.186 BND
07 mei 2025	1 BND = 5.3523 BOB	1 BOB = 0.1868 BND
08 mei 2025	1 BND = 5.3291 BOB	1 BOB = 0.1876 BND
09 mei 2025	1 BND = 5.3226 BOB	1 BOB = 0.1879 BND
10 mei 2025	1 BND = 5.3226 BOB	1 BOB = 0.1879 BND
11 mei 2025	1 BND = 5.3245 BOB	1 BOB = 0.1878 BND
12 mei 2025	1 BND = 5.3043 BOB	1 BOB = 0.1885 BND
13 mei 2025	1 BND = 5.2939 BOB	1 BOB = 0.1889 BND
14 mei 2025	1 BND = 5.3275 BOB	1 BOB = 0.1877 BND
15 mei 2025	1 BND = 5.3162 BOB	1 BOB = 0.1881 BND
16 mei 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
17 mei 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
18 mei 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
19 mei 2025	1 BND = 5.3522 BOB	1 BOB = 0.1868 BND
20 mei 2025	1 BND = 5.3303 BOB	1 BOB = 0.1876 BND
21 mei 2025	1 BND = 5.3609 BOB	1 BOB = 0.1865 BND
22 mei 2025	1 BND = 5.3491 BOB	1 BOB = 0.1869 BND
23 mei 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
24 mei 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
25 mei 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
26 mei 2025	1 BND = 5.3825 BOB	1 BOB = 0.1858 BND
27 mei 2025	1 BND = 5.3644 BOB	1 BOB = 0.1864 BND
28 mei 2025	1 BND = 5.3644 BOB	1 BOB = 0.1864 BND
29 mei 2025	1 BND = 5.3587 BOB	1 BOB = 0.1866 BND
30 mei 2025	1 BND = 5.3528 BOB	1 BOB = 0.1868 BND
31 mei 2025	1 BND = 5.3528 BOB	1 BOB = 0.1868 BND

Jun 2025

Datum	BND-BOB	BOB-BND
01 jun 2025	1 BND = 5.3601 BOB	1 BOB = 0.1866 BND
02 jun 2025	1 BND = 5.3895 BOB	1 BOB = 0.1855 BND
03 jun 2025	1 BND = 5.3629 BOB	1 BOB = 0.1865 BND
04 jun 2025	1 BND = 5.3569 BOB	1 BOB = 0.1867 BND
05 jun 2025	1 BND = 5.3788 BOB	1 BOB = 0.1859 BND
06 jun 2025	1 BND = 5.3723 BOB	1 BOB = 0.1861 BND
07 jun 2025	1 BND = 5.3723 BOB	1 BOB = 0.1861 BND
08 jun 2025	1 BND = 5.3723 BOB	1 BOB = 0.1861 BND
09 jun 2025	1 BND = 5.3762 BOB	1 BOB = 0.186 BND
10 jun 2025	1 BND = 5.3726 BOB	1 BOB = 0.1861 BND
11 jun 2025	1 BND = 5.3718 BOB	1 BOB = 0.1862 BND
12 jun 2025	1 BND = 5.4033 BOB	1 BOB = 0.1851 BND
13 jun 2025	1 BND = 5.3803 BOB	1 BOB = 0.1859 BND
14 jun 2025	1 BND = 5.3803 BOB	1 BOB = 0.1859 BND
15 jun 2025	1 BND = 5.3803 BOB	1 BOB = 0.1859 BND
16 jun 2025	1 BND = 5.4089 BOB	1 BOB = 0.1849 BND
17 jun 2025	1 BND = 5.414 BOB	1 BOB = 0.1847 BND
18 jun 2025	1 BND = 5.3892 BOB	1 BOB = 0.1856 BND
19 jun 2025	1 BND = 5.3827 BOB	1 BOB = 0.1858 BND
20 jun 2025	1 BND = 5.3785 BOB	1 BOB = 0.1859 BND
21 jun 2025	1 BND = 5.3786 BOB	1 BOB = 0.1859 BND
22 jun 2025	1 BND = 5.3786 BOB	1 BOB = 0.1859 BND
23 jun 2025	1 BND = 5.3619 BOB	1 BOB = 0.1865 BND
24 jun 2025	1 BND = 5.4062 BOB	1 BOB = 0.185 BND
25 jun 2025	1 BND = 5.3953 BOB	1 BOB = 0.1853 BND
26 jun 2025	1 BND = 5.4216 BOB	1 BOB = 0.1844 BND
27 jun 2025	1 BND = 5.415 BOB	1 BOB = 0.1847 BND
28 jun 2025	1 BND = 5.4151 BOB	1 BOB = 0.1847 BND
29 jun 2025	1 BND = 5.4151 BOB	1 BOB = 0.1847 BND
30 jun 2025	1 BND = 5.4322 BOB	1 BOB = 0.1841 BND

Jul 2025

Datum	BND-BOB	BOB-BND
01 jul 2025	1 BND = 5.4377 BOB	1 BOB = 0.1839 BND
02 jul 2025	1 BND = 5.4243 BOB	1 BOB = 0.1844 BND
03 jul 2025	1 BND = 5.4272 BOB	1 BOB = 0.1843 BND
04 jul 2025	1 BND = 5.4273 BOB	1 BOB = 0.1843 BND

BND-BOB en BOB-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws