> BMD-XPF en XPF-BMD wisselkoersen - 2026

BMD-XPF en XPF-BMD wisselkoersen - 2026

BMD-XPF en XPF-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-XPF en XPF-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BMD = 101,9917 XPF

1 XPF = 0,0098 BMD

1J 2J 3J

BMD tegen XPFXPF tegen BMD

Jan 2026

Datum	BMD-XPF	XPF-BMD
01 jan 2026	1 BMD = 101.7088 XPF	1 XPF = 0.0098 BMD
02 jan 2026	1 BMD = 101.7853 XPF	1 XPF = 0.0098 BMD
03 jan 2026	1 BMD = 101.7308 XPF	1 XPF = 0.0098 BMD
04 jan 2026	1 BMD = 101.7308 XPF	1 XPF = 0.0098 BMD
05 jan 2026	1 BMD = 102.1468 XPF	1 XPF = 0.0098 BMD
06 jan 2026	1 BMD = 101.9272 XPF	1 XPF = 0.0098 BMD
07 jan 2026	1 BMD = 102.1372 XPF	1 XPF = 0.0098 BMD
08 jan 2026	1 BMD = 102.2076 XPF	1 XPF = 0.0098 BMD
09 jan 2026	1 BMD = 102.4845 XPF	1 XPF = 0.0098 BMD
10 jan 2026	1 BMD = 102.5661 XPF	1 XPF = 0.0097 BMD
11 jan 2026	1 BMD = 102.5661 XPF	1 XPF = 0.0097 BMD
12 jan 2026	1 BMD = 102.1468 XPF	1 XPF = 0.0098 BMD
13 jan 2026	1 BMD = 102.3843 XPF	1 XPF = 0.0098 BMD
14 jan 2026	1 BMD = 102.3592 XPF	1 XPF = 0.0098 BMD
15 jan 2026	1 BMD = 102.6121 XPF	1 XPF = 0.0097 BMD
16 jan 2026	1 BMD = 102.7184 XPF	1 XPF = 0.0097 BMD
17 jan 2026	1 BMD = 102.8167 XPF	1 XPF = 0.0097 BMD
18 jan 2026	1 BMD = 102.8167 XPF	1 XPF = 0.0097 BMD
19 jan 2026	1 BMD = 102.6157 XPF	1 XPF = 0.0097 BMD
20 jan 2026	1 BMD = 101.7291 XPF	1 XPF = 0.0098 BMD
21 jan 2026	1 BMD = 101.7302 XPF	1 XPF = 0.0098 BMD
22 jan 2026	1 BMD = 101.9415 XPF	1 XPF = 0.0098 BMD
23 jan 2026	1 BMD = 101.6575 XPF	1 XPF = 0.0098 BMD
24 jan 2026	1 BMD = 100.9074 XPF	1 XPF = 0.0099 BMD
25 jan 2026	1 BMD = 100.9074 XPF	1 XPF = 0.0099 BMD
26 jan 2026	1 BMD = 100.7506 XPF	1 XPF = 0.0099 BMD
27 jan 2026	1 BMD = 100.1719 XPF	1 XPF = 0.01 BMD
28 jan 2026	1 BMD = 99.5859 XPF	1 XPF = 0.01 BMD
29 jan 2026	1 BMD = 99.8747 XPF	1 XPF = 0.01 BMD
30 jan 2026	1 BMD = 100.086 XPF	1 XPF = 0.01 BMD
31 jan 2026	1 BMD = 100.6688 XPF	1 XPF = 0.0099 BMD

Feb 2026

Datum	BMD-XPF	XPF-BMD
01 feb 2026	1 BMD = 100.6688 XPF	1 XPF = 0.0099 BMD
02 feb 2026	1 BMD = 100.6743 XPF	1 XPF = 0.0099 BMD
03 feb 2026	1 BMD = 101.2148 XPF	1 XPF = 0.0099 BMD
04 feb 2026	1 BMD = 100.9439 XPF	1 XPF = 0.0099 BMD
05 feb 2026	1 BMD = 101.1339 XPF	1 XPF = 0.0099 BMD
06 feb 2026	1 BMD = 101.2005 XPF	1 XPF = 0.0099 BMD
07 feb 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD
08 feb 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD
09 feb 2026	1 BMD = 100.4796 XPF	1 XPF = 0.01 BMD
10 feb 2026	1 BMD = 100.3246 XPF	1 XPF = 0.01 BMD
11 feb 2026	1 BMD = 100.2584 XPF	1 XPF = 0.01 BMD
12 feb 2026	1 BMD = 100.4833 XPF	1 XPF = 0.01 BMD
13 feb 2026	1 BMD = 100.6038 XPF	1 XPF = 0.0099 BMD
14 feb 2026	1 BMD = 100.5255 XPF	1 XPF = 0.0099 BMD
15 feb 2026	1 BMD = 100.5255 XPF	1 XPF = 0.0099 BMD
16 feb 2026	1 BMD = 100.685 XPF	1 XPF = 0.0099 BMD
17 feb 2026	1 BMD = 100.8783 XPF	1 XPF = 0.0099 BMD
18 feb 2026	1 BMD = 100.7393 XPF	1 XPF = 0.0099 BMD
19 feb 2026	1 BMD = 101.3497 XPF	1 XPF = 0.0099 BMD
20 feb 2026	1 BMD = 101.4213 XPF	1 XPF = 0.0099 BMD
21 feb 2026	1 BMD = 101.2232 XPF	1 XPF = 0.0099 BMD
22 feb 2026	1 BMD = 101.2232 XPF	1 XPF = 0.0099 BMD
23 feb 2026	1 BMD = 101.3115 XPF	1 XPF = 0.0099 BMD
24 feb 2026	1 BMD = 101.3317 XPF	1 XPF = 0.0099 BMD
25 feb 2026	1 BMD = 101.284 XPF	1 XPF = 0.0099 BMD
26 feb 2026	1 BMD = 101.0059 XPF	1 XPF = 0.0099 BMD
27 feb 2026	1 BMD = 101.1145 XPF	1 XPF = 0.0099 BMD
28 feb 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD

Mar 2026

Datum	BMD-XPF	XPF-BMD
01 mrt 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD
02 mrt 2026	1 BMD = 101.8245 XPF	1 XPF = 0.0098 BMD
03 mrt 2026	1 BMD = 102.79 XPF	1 XPF = 0.0097 BMD
04 mrt 2026	1 BMD = 102.4708 XPF	1 XPF = 0.0098 BMD
05 mrt 2026	1 BMD = 102.7005 XPF	1 XPF = 0.0097 BMD
06 mrt 2026	1 BMD = 103.1689 XPF	1 XPF = 0.0097 BMD
07 mrt 2026	1 BMD = 102.691 XPF	1 XPF = 0.0097 BMD
08 mrt 2026	1 BMD = 102.691 XPF	1 XPF = 0.0097 BMD
09 mrt 2026	1 BMD = 103.2076 XPF	1 XPF = 0.0097 BMD
10 mrt 2026	1 BMD = 102.5609 XPF	1 XPF = 0.0098 BMD
11 mrt 2026	1 BMD = 102.9349 XPF	1 XPF = 0.0097 BMD
12 mrt 2026	1 BMD = 103.4057 XPF	1 XPF = 0.0097 BMD
13 mrt 2026	1 BMD = 104.0901 XPF	1 XPF = 0.0096 BMD
14 mrt 2026	1 BMD = 104.0621 XPF	1 XPF = 0.0096 BMD
15 mrt 2026	1 BMD = 104.0621 XPF	1 XPF = 0.0096 BMD
16 mrt 2026	1 BMD = 103.9344 XPF	1 XPF = 0.0096 BMD
17 mrt 2026	1 BMD = 103.6044 XPF	1 XPF = 0.0097 BMD
18 mrt 2026	1 BMD = 103.508 XPF	1 XPF = 0.0097 BMD
19 mrt 2026	1 BMD = 103.8944 XPF	1 XPF = 0.0096 BMD
20 mrt 2026	1 BMD = 103.1863 XPF	1 XPF = 0.0097 BMD
21 mrt 2026	1 BMD = 102.948 XPF	1 XPF = 0.0097 BMD
22 mrt 2026	1 BMD = 102.948 XPF	1 XPF = 0.0097 BMD
23 mrt 2026	1 BMD = 103.1742 XPF	1 XPF = 0.0097 BMD
24 mrt 2026	1 BMD = 103.006 XPF	1 XPF = 0.0097 BMD
25 mrt 2026	1 BMD = 102.895 XPF	1 XPF = 0.0097 BMD
26 mrt 2026	1 BMD = 103.4738 XPF	1 XPF = 0.0097 BMD
27 mrt 2026	1 BMD = 103.6241 XPF	1 XPF = 0.0097 BMD
28 mrt 2026	1 BMD = 103.3537 XPF	1 XPF = 0.0097 BMD
29 mrt 2026	1 BMD = 103.3537 XPF	1 XPF = 0.0097 BMD
30 mrt 2026	1 BMD = 103.8308 XPF	1 XPF = 0.0096 BMD
31 mrt 2026	1 BMD = 103.7816 XPF	1 XPF = 0.0096 BMD

Apr 2026

Datum	BMD-XPF	XPF-BMD
01 apr 2026	1 BMD = 102.7925 XPF	1 XPF = 0.0097 BMD
02 apr 2026	1 BMD = 103.6513 XPF	1 XPF = 0.0096 BMD
03 apr 2026	1 BMD = 103.3903 XPF	1 XPF = 0.0097 BMD
04 apr 2026	1 BMD = 103.5848 XPF	1 XPF = 0.0097 BMD
05 apr 2026	1 BMD = 103.5848 XPF	1 XPF = 0.0097 BMD
06 apr 2026	1 BMD = 103.3535 XPF	1 XPF = 0.0097 BMD
07 apr 2026	1 BMD = 103.2201 XPF	1 XPF = 0.0097 BMD
08 apr 2026	1 BMD = 101.9631 XPF	1 XPF = 0.0098 BMD
09 apr 2026	1 BMD = 102.1636 XPF	1 XPF = 0.0098 BMD
10 apr 2026	1 BMD = 101.883 XPF	1 XPF = 0.0098 BMD
11 apr 2026	1 BMD = 101.7546 XPF	1 XPF = 0.0098 BMD
12 apr 2026	1 BMD = 101.7546 XPF	1 XPF = 0.0098 BMD
13 apr 2026	1 BMD = 102.068 XPF	1 XPF = 0.0098 BMD
14 apr 2026	1 BMD = 101.1337 XPF	1 XPF = 0.0099 BMD
15 apr 2026	1 BMD = 101.3246 XPF	1 XPF = 0.0099 BMD
16 apr 2026	1 BMD = 101.2766 XPF	1 XPF = 0.0099 BMD
17 apr 2026	1 BMD = 101.1819 XPF	1 XPF = 0.0099 BMD
18 apr 2026	1 BMD = 101.3609 XPF	1 XPF = 0.0099 BMD
19 apr 2026	1 BMD = 101.3609 XPF	1 XPF = 0.0099 BMD
20 apr 2026	1 BMD = 101.3687 XPF	1 XPF = 0.0099 BMD
21 apr 2026	1 BMD = 101.4093 XPF	1 XPF = 0.0099 BMD
22 apr 2026	1 BMD = 101.6742 XPF	1 XPF = 0.0098 BMD
23 apr 2026	1 BMD = 101.9248 XPF	1 XPF = 0.0098 BMD
24 apr 2026	1 BMD = 101.8424 XPF	1 XPF = 0.0098 BMD
25 apr 2026	1 BMD = 101.7947 XPF	1 XPF = 0.0098 BMD
26 apr 2026	1 BMD = 101.7947 XPF	1 XPF = 0.0098 BMD
27 apr 2026	1 BMD = 101.5811 XPF	1 XPF = 0.0098 BMD
28 apr 2026	1 BMD = 102.1361 XPF	1 XPF = 0.0098 BMD
29 apr 2026	1 BMD = 101.9568 XPF	1 XPF = 0.0098 BMD
30 apr 2026	1 BMD = 101.8318 XPF	1 XPF = 0.0098 BMD

May 2026

Datum	BMD-XPF	XPF-BMD
01 mei 2026	1 BMD = 101.7061 XPF	1 XPF = 0.0098 BMD

BMD-XPF en XPF-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws