> BMD-XAF en XAF-BMD wisselkoersen - 2025

BMD-XAF en XAF-BMD wisselkoersen - 2025

BMD-XAF en XAF-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-XAF en XAF-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 599,8242 XAF

1 XAF = 0,0017 BMD

1J 2J 3J

BMD tegen XAFXAF tegen BMD

Jan 2025

Datum	BMD-XAF	XAF-BMD
01 jan 2025	1 BMD = 627.4251 XAF	1 XAF = 0.0016 BMD
02 jan 2025	1 BMD = 634.9279 XAF	1 XAF = 0.0016 BMD
03 jan 2025	1 BMD = 637.1481 XAF	1 XAF = 0.0016 BMD
04 jan 2025	1 BMD = 635.956 XAF	1 XAF = 0.0016 BMD
05 jan 2025	1 BMD = 635.956 XAF	1 XAF = 0.0016 BMD
06 jan 2025	1 BMD = 629.9947 XAF	1 XAF = 0.0016 BMD
07 jan 2025	1 BMD = 630.1828 XAF	1 XAF = 0.0016 BMD
08 jan 2025	1 BMD = 637.6591 XAF	1 XAF = 0.0016 BMD
09 jan 2025	1 BMD = 636.728 XAF	1 XAF = 0.0016 BMD
10 jan 2025	1 BMD = 636.7339 XAF	1 XAF = 0.0016 BMD
11 jan 2025	1 BMD = 639.5524 XAF	1 XAF = 0.0016 BMD
12 jan 2025	1 BMD = 639.5524 XAF	1 XAF = 0.0016 BMD
13 jan 2025	1 BMD = 643.6063 XAF	1 XAF = 0.0016 BMD
14 jan 2025	1 BMD = 640.4518 XAF	1 XAF = 0.0016 BMD
15 jan 2025	1 BMD = 636.6845 XAF	1 XAF = 0.0016 BMD
16 jan 2025	1 BMD = 637.8672 XAF	1 XAF = 0.0016 BMD
17 jan 2025	1 BMD = 636.7153 XAF	1 XAF = 0.0016 BMD
18 jan 2025	1 BMD = 636.5117 XAF	1 XAF = 0.0016 BMD
19 jan 2025	1 BMD = 636.5117 XAF	1 XAF = 0.0016 BMD
20 jan 2025	1 BMD = 637.4024 XAF	1 XAF = 0.0016 BMD
21 jan 2025	1 BMD = 633.5759 XAF	1 XAF = 0.0016 BMD
22 jan 2025	1 BMD = 630.1764 XAF	1 XAF = 0.0016 BMD
23 jan 2025	1 BMD = 630.8793 XAF	1 XAF = 0.0016 BMD
24 jan 2025	1 BMD = 625.7431 XAF	1 XAF = 0.0016 BMD
25 jan 2025	1 BMD = 624.3936 XAF	1 XAF = 0.0016 BMD
26 jan 2025	1 BMD = 624.3936 XAF	1 XAF = 0.0016 BMD
27 jan 2025	1 BMD = 623.9664 XAF	1 XAF = 0.0016 BMD
28 jan 2025	1 BMD = 629.8408 XAF	1 XAF = 0.0016 BMD
29 jan 2025	1 BMD = 631.0436 XAF	1 XAF = 0.0016 BMD
30 jan 2025	1 BMD = 630.8707 XAF	1 XAF = 0.0016 BMD
31 jan 2025	1 BMD = 631.9583 XAF	1 XAF = 0.0016 BMD

Feb 2025

Datum	BMD-XAF	XAF-BMD
01 feb 2025	1 BMD = 631.9586 XAF	1 XAF = 0.0016 BMD
02 feb 2025	1 BMD = 633.0106 XAF	1 XAF = 0.0016 BMD
03 feb 2025	1 BMD = 639.5304 XAF	1 XAF = 0.0016 BMD
04 feb 2025	1 BMD = 635.423 XAF	1 XAF = 0.0016 BMD
05 feb 2025	1 BMD = 630.0434 XAF	1 XAF = 0.0016 BMD
06 feb 2025	1 BMD = 633.2029 XAF	1 XAF = 0.0016 BMD
07 feb 2025	1 BMD = 632.2539 XAF	1 XAF = 0.0016 BMD
08 feb 2025	1 BMD = 634.6637 XAF	1 XAF = 0.0016 BMD
09 feb 2025	1 BMD = 634.6637 XAF	1 XAF = 0.0016 BMD
10 feb 2025	1 BMD = 636.1193 XAF	1 XAF = 0.0016 BMD
11 feb 2025	1 BMD = 635.34 XAF	1 XAF = 0.0016 BMD
12 feb 2025	1 BMD = 632.3389 XAF	1 XAF = 0.0016 BMD
13 feb 2025	1 BMD = 630.7369 XAF	1 XAF = 0.0016 BMD
14 feb 2025	1 BMD = 626.8943 XAF	1 XAF = 0.0016 BMD
15 feb 2025	1 BMD = 624.8102 XAF	1 XAF = 0.0016 BMD
16 feb 2025	1 BMD = 624.8102 XAF	1 XAF = 0.0016 BMD
17 feb 2025	1 BMD = 625.8264 XAF	1 XAF = 0.0016 BMD
18 feb 2025	1 BMD = 627.3921 XAF	1 XAF = 0.0016 BMD
19 feb 2025	1 BMD = 628.9592 XAF	1 XAF = 0.0016 BMD
20 feb 2025	1 BMD = 630.3998 XAF	1 XAF = 0.0016 BMD
21 feb 2025	1 BMD = 626.8403 XAF	1 XAF = 0.0016 BMD
22 feb 2025	1 BMD = 626.7807 XAF	1 XAF = 0.0016 BMD
23 feb 2025	1 BMD = 626.7807 XAF	1 XAF = 0.0016 BMD
24 feb 2025	1 BMD = 626.4481 XAF	1 XAF = 0.0016 BMD
25 feb 2025	1 BMD = 624.858 XAF	1 XAF = 0.0016 BMD
26 feb 2025	1 BMD = 624.8966 XAF	1 XAF = 0.0016 BMD
27 feb 2025	1 BMD = 625.9519 XAF	1 XAF = 0.0016 BMD
28 feb 2025	1 BMD = 629.8879 XAF	1 XAF = 0.0016 BMD

Mar 2025

Datum	BMD-XAF	XAF-BMD
01 mrt 2025	1 BMD = 630.4402 XAF	1 XAF = 0.0016 BMD
02 mrt 2025	1 BMD = 632.0918 XAF	1 XAF = 0.0016 BMD
03 mrt 2025	1 BMD = 632.4665 XAF	1 XAF = 0.0016 BMD
04 mrt 2025	1 BMD = 622.0936 XAF	1 XAF = 0.0016 BMD
05 mrt 2025	1 BMD = 613.3451 XAF	1 XAF = 0.0016 BMD
06 mrt 2025	1 BMD = 607.4266 XAF	1 XAF = 0.0016 BMD
07 mrt 2025	1 BMD = 604.9002 XAF	1 XAF = 0.0017 BMD
08 mrt 2025	1 BMD = 604.1788 XAF	1 XAF = 0.0017 BMD
09 mrt 2025	1 BMD = 605.3216 XAF	1 XAF = 0.0017 BMD
10 mrt 2025	1 BMD = 605.5488 XAF	1 XAF = 0.0017 BMD
11 mrt 2025	1 BMD = 605.3029 XAF	1 XAF = 0.0017 BMD
12 mrt 2025	1 BMD = 602.1408 XAF	1 XAF = 0.0017 BMD
13 mrt 2025	1 BMD = 604.1482 XAF	1 XAF = 0.0017 BMD
14 mrt 2025	1 BMD = 604.052 XAF	1 XAF = 0.0017 BMD
15 mrt 2025	1 BMD = 600.5558 XAF	1 XAF = 0.0017 BMD
16 mrt 2025	1 BMD = 602.3565 XAF	1 XAF = 0.0017 BMD
17 mrt 2025	1 BMD = 601.8699 XAF	1 XAF = 0.0017 BMD
18 mrt 2025	1 BMD = 600.5626 XAF	1 XAF = 0.0017 BMD
19 mrt 2025	1 BMD = 600.2598 XAF	1 XAF = 0.0017 BMD
20 mrt 2025	1 BMD = 603.0662 XAF	1 XAF = 0.0017 BMD
21 mrt 2025	1 BMD = 604.7274 XAF	1 XAF = 0.0017 BMD
22 mrt 2025	1 BMD = 603.04 XAF	1 XAF = 0.0017 BMD
23 mrt 2025	1 BMD = 605.2188 XAF	1 XAF = 0.0017 BMD
24 mrt 2025	1 BMD = 606.4533 XAF	1 XAF = 0.0016 BMD
25 mrt 2025	1 BMD = 607.6391 XAF	1 XAF = 0.0016 BMD
26 mrt 2025	1 BMD = 608.1476 XAF	1 XAF = 0.0016 BMD
27 mrt 2025	1 BMD = 607.7589 XAF	1 XAF = 0.0016 BMD
28 mrt 2025	1 BMD = 608.921 XAF	1 XAF = 0.0016 BMD
29 mrt 2025	1 BMD = 606.0313 XAF	1 XAF = 0.0017 BMD
30 mrt 2025	1 BMD = 604.679 XAF	1 XAF = 0.0017 BMD
31 mrt 2025	1 BMD = 606.298 XAF	1 XAF = 0.0016 BMD

Apr 2025

Datum	BMD-XAF	XAF-BMD
01 apr 2025	1 BMD = 606.1898 XAF	1 XAF = 0.0016 BMD
02 apr 2025	1 BMD = 607.4662 XAF	1 XAF = 0.0016 BMD
03 apr 2025	1 BMD = 603.5362 XAF	1 XAF = 0.0017 BMD
04 apr 2025	1 BMD = 593.3067 XAF	1 XAF = 0.0017 BMD
05 apr 2025	1 BMD = 598.3644 XAF	1 XAF = 0.0017 BMD
06 apr 2025	1 BMD = 598.3644 XAF	1 XAF = 0.0017 BMD
07 apr 2025	1 BMD = 598.8232 XAF	1 XAF = 0.0017 BMD
08 apr 2025	1 BMD = 600.9228 XAF	1 XAF = 0.0017 BMD
09 apr 2025	1 BMD = 593.922 XAF	1 XAF = 0.0017 BMD
10 apr 2025	1 BMD = 594.1375 XAF	1 XAF = 0.0017 BMD
11 apr 2025	1 BMD = 586.0646 XAF	1 XAF = 0.0017 BMD
12 apr 2025	1 BMD = 577.4016 XAF	1 XAF = 0.0017 BMD
13 apr 2025	1 BMD = 577.5025 XAF	1 XAF = 0.0017 BMD
14 apr 2025	1 BMD = 577.6235 XAF	1 XAF = 0.0017 BMD
15 apr 2025	1 BMD = 578.7286 XAF	1 XAF = 0.0017 BMD
16 apr 2025	1 BMD = 581.1727 XAF	1 XAF = 0.0017 BMD
17 apr 2025	1 BMD = 577.1122 XAF	1 XAF = 0.0017 BMD
18 apr 2025	1 BMD = 577.1119 XAF	1 XAF = 0.0017 BMD
19 apr 2025	1 BMD = 577.1119 XAF	1 XAF = 0.0017 BMD
20 apr 2025	1 BMD = 577.1119 XAF	1 XAF = 0.0017 BMD
21 apr 2025	1 BMD = 577.1119 XAF	1 XAF = 0.0017 BMD
22 apr 2025	1 BMD = 570.9064 XAF	1 XAF = 0.0018 BMD
23 apr 2025	1 BMD = 575.222 XAF	1 XAF = 0.0017 BMD
24 apr 2025	1 BMD = 576.025 XAF	1 XAF = 0.0017 BMD
25 apr 2025	1 BMD = 577.6176 XAF	1 XAF = 0.0017 BMD
26 apr 2025	1 BMD = 577.6174 XAF	1 XAF = 0.0017 BMD
27 apr 2025	1 BMD = 577.6175 XAF	1 XAF = 0.0017 BMD
28 apr 2025	1 BMD = 578.0476 XAF	1 XAF = 0.0017 BMD
29 apr 2025	1 BMD = 576.3261 XAF	1 XAF = 0.0017 BMD
30 apr 2025	1 BMD = 577.1755 XAF	1 XAF = 0.0017 BMD

May 2025

Datum	BMD-XAF	XAF-BMD
01 mei 2025	1 BMD = 579.0735 XAF	1 XAF = 0.0017 BMD
02 mei 2025	1 BMD = 579.0302 XAF	1 XAF = 0.0017 BMD
03 mei 2025	1 BMD = 580.2616 XAF	1 XAF = 0.0017 BMD
04 mei 2025	1 BMD = 580.2616 XAF	1 XAF = 0.0017 BMD
05 mei 2025	1 BMD = 577.6559 XAF	1 XAF = 0.0017 BMD
06 mei 2025	1 BMD = 579.0657 XAF	1 XAF = 0.0017 BMD
07 mei 2025	1 BMD = 577.1397 XAF	1 XAF = 0.0017 BMD
08 mei 2025	1 BMD = 580.5289 XAF	1 XAF = 0.0017 BMD
09 mei 2025	1 BMD = 583.0496 XAF	1 XAF = 0.0017 BMD
10 mei 2025	1 BMD = 583.0493 XAF	1 XAF = 0.0017 BMD
11 mei 2025	1 BMD = 582.8395 XAF	1 XAF = 0.0017 BMD
12 mei 2025	1 BMD = 590.9019 XAF	1 XAF = 0.0017 BMD
13 mei 2025	1 BMD = 590.4364 XAF	1 XAF = 0.0017 BMD
14 mei 2025	1 BMD = 584.791 XAF	1 XAF = 0.0017 BMD
15 mei 2025	1 BMD = 586.1026 XAF	1 XAF = 0.0017 BMD
16 mei 2025	1 BMD = 585.4251 XAF	1 XAF = 0.0017 BMD
17 mei 2025	1 BMD = 587.5911 XAF	1 XAF = 0.0017 BMD
18 mei 2025	1 BMD = 587.5911 XAF	1 XAF = 0.0017 BMD
19 mei 2025	1 BMD = 581.6844 XAF	1 XAF = 0.0017 BMD
20 mei 2025	1 BMD = 583.0861 XAF	1 XAF = 0.0017 BMD
21 mei 2025	1 BMD = 578.3406 XAF	1 XAF = 0.0017 BMD
22 mei 2025	1 BMD = 580.2286 XAF	1 XAF = 0.0017 BMD
23 mei 2025	1 BMD = 578.1573 XAF	1 XAF = 0.0017 BMD
24 mei 2025	1 BMD = 576.9954 XAF	1 XAF = 0.0017 BMD
25 mei 2025	1 BMD = 576.9954 XAF	1 XAF = 0.0017 BMD
26 mei 2025	1 BMD = 576.245 XAF	1 XAF = 0.0017 BMD
27 mei 2025	1 BMD = 578.1827 XAF	1 XAF = 0.0017 BMD
28 mei 2025	1 BMD = 579.3263 XAF	1 XAF = 0.0017 BMD
29 mei 2025	1 BMD = 581.4244 XAF	1 XAF = 0.0017 BMD
30 mei 2025	1 BMD = 578.7387 XAF	1 XAF = 0.0017 BMD
31 mei 2025	1 BMD = 578.7389 XAF	1 XAF = 0.0017 BMD

Jun 2025

Datum	BMD-XAF	XAF-BMD
01 jun 2025	1 BMD = 577.9613 XAF	1 XAF = 0.0017 BMD
02 jun 2025	1 BMD = 574.2248 XAF	1 XAF = 0.0017 BMD
03 jun 2025	1 BMD = 575.7744 XAF	1 XAF = 0.0017 BMD
04 jun 2025	1 BMD = 576.05 XAF	1 XAF = 0.0017 BMD
05 jun 2025	1 BMD = 574.2397 XAF	1 XAF = 0.0017 BMD
06 jun 2025	1 BMD = 574.167 XAF	1 XAF = 0.0017 BMD
07 jun 2025	1 BMD = 575.2245 XAF	1 XAF = 0.0017 BMD
08 jun 2025	1 BMD = 575.2245 XAF	1 XAF = 0.0017 BMD
09 jun 2025	1 BMD = 574.4207 XAF	1 XAF = 0.0017 BMD
10 jun 2025	1 BMD = 573.9033 XAF	1 XAF = 0.0017 BMD
11 jun 2025	1 BMD = 573.655 XAF	1 XAF = 0.0017 BMD
12 jun 2025	1 BMD = 565.6949 XAF	1 XAF = 0.0018 BMD
13 jun 2025	1 BMD = 570.6332 XAF	1 XAF = 0.0018 BMD
14 jun 2025	1 BMD = 567.6576 XAF	1 XAF = 0.0018 BMD
15 jun 2025	1 BMD = 567.6576 XAF	1 XAF = 0.0018 BMD
16 jun 2025	1 BMD = 566.4201 XAF	1 XAF = 0.0018 BMD
17 jun 2025	1 BMD = 566.8068 XAF	1 XAF = 0.0018 BMD
18 jun 2025	1 BMD = 570.3451 XAF	1 XAF = 0.0018 BMD
19 jun 2025	1 BMD = 571.1844 XAF	1 XAF = 0.0018 BMD
20 jun 2025	1 BMD = 569.5331 XAF	1 XAF = 0.0018 BMD
21 jun 2025	1 BMD = 569.0365 XAF	1 XAF = 0.0018 BMD
22 jun 2025	1 BMD = 569.0365 XAF	1 XAF = 0.0018 BMD
23 jun 2025	1 BMD = 571.8396 XAF	1 XAF = 0.0017 BMD
24 jun 2025	1 BMD = 565.2729 XAF	1 XAF = 0.0018 BMD
25 jun 2025	1 BMD = 565.0246 XAF	1 XAF = 0.0018 BMD
26 jun 2025	1 BMD = 560.5393 XAF	1 XAF = 0.0018 BMD
27 jun 2025	1 BMD = 559.7358 XAF	1 XAF = 0.0018 BMD
28 jun 2025	1 BMD = 559.571 XAF	1 XAF = 0.0018 BMD
29 jun 2025	1 BMD = 559.571 XAF	1 XAF = 0.0018 BMD
30 jun 2025	1 BMD = 559.4827 XAF	1 XAF = 0.0018 BMD

Jul 2025

Datum	BMD-XAF	XAF-BMD
01 jul 2025	1 BMD = 555.4016 XAF	1 XAF = 0.0018 BMD
02 jul 2025	1 BMD = 557.3625 XAF	1 XAF = 0.0018 BMD
03 jul 2025	1 BMD = 556.2587 XAF	1 XAF = 0.0018 BMD
04 jul 2025	1 BMD = 556.7664 XAF	1 XAF = 0.0018 BMD
05 jul 2025	1 BMD = 556.7663 XAF	1 XAF = 0.0018 BMD

BMD-XAF en XAF-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws