> BMD-VUV en VUV-BMD wisselkoersen - 2025

BMD-VUV en VUV-BMD wisselkoersen - 2025

BMD-VUV en VUV-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-VUV en VUV-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 121,24 VUV

1 VUV = 0,0082 BMD

1J 2J 3J

BMD tegen VUVVUV tegen BMD

Jan 2025

Datum	BMD-VUV	VUV-BMD
01 jan 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
02 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 jan 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
08 jan 2025	1 BMD = 118.7219 VUV	1 VUV = 0.0084 BMD
09 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
14 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
15 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
16 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
17 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
18 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
19 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
20 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
21 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
22 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
23 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
24 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
25 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
26 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
27 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
28 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
29 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
30 jan 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
31 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD

Feb 2025

Datum	BMD-VUV	VUV-BMD
01 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
02 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
08 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
09 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
14 feb 2025	1 BMD = 123.6633 VUV	1 VUV = 0.0081 BMD
15 feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
16 feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
17 feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
18 feb 2025	1 BMD = 123.3039 VUV	1 VUV = 0.0081 BMD
19 feb 2025	1 BMD = 123.4043 VUV	1 VUV = 0.0081 BMD
20 feb 2025	1 BMD = 123.4145 VUV	1 VUV = 0.0081 BMD
21 feb 2025	1 BMD = 123.5494 VUV	1 VUV = 0.0081 BMD
22 feb 2025	1 BMD = 123.3414 VUV	1 VUV = 0.0081 BMD
23 feb 2025	1 BMD = 122.8978 VUV	1 VUV = 0.0081 BMD
24 feb 2025	1 BMD = 122.8969 VUV	1 VUV = 0.0081 BMD
25 feb 2025	1 BMD = 121.9984 VUV	1 VUV = 0.0082 BMD
26 feb 2025	1 BMD = 123.0783 VUV	1 VUV = 0.0081 BMD
27 feb 2025	1 BMD = 123.2335 VUV	1 VUV = 0.0081 BMD
28 feb 2025	1 BMD = 123.6726 VUV	1 VUV = 0.0081 BMD

Mar 2025

Datum	BMD-VUV	VUV-BMD
01 mrt 2025	1 BMD = 124.0725 VUV	1 VUV = 0.0081 BMD
02 mrt 2025	1 BMD = 124.0875 VUV	1 VUV = 0.0081 BMD
03 mrt 2025	1 BMD = 124.0867 VUV	1 VUV = 0.0081 BMD
04 mrt 2025	1 BMD = 124.6185 VUV	1 VUV = 0.008 BMD
05 mrt 2025	1 BMD = 124.7348 VUV	1 VUV = 0.008 BMD
06 mrt 2025	1 BMD = 124.7831 VUV	1 VUV = 0.008 BMD
07 mrt 2025	1 BMD = 124.3153 VUV	1 VUV = 0.008 BMD
08 mrt 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
09 mrt 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
10 mrt 2025	1 BMD = 122.5065 VUV	1 VUV = 0.0082 BMD
11 mrt 2025	1 BMD = 123.4624 VUV	1 VUV = 0.0081 BMD
12 mrt 2025	1 BMD = 123.3324 VUV	1 VUV = 0.0081 BMD
13 mrt 2025	1 BMD = 123.3979 VUV	1 VUV = 0.0081 BMD
14 mrt 2025	1 BMD = 123.2391 VUV	1 VUV = 0.0081 BMD
15 mrt 2025	1 BMD = 123.1427 VUV	1 VUV = 0.0081 BMD
16 mrt 2025	1 BMD = 122.9579 VUV	1 VUV = 0.0081 BMD
17 mrt 2025	1 BMD = 122.9574 VUV	1 VUV = 0.0081 BMD
18 mrt 2025	1 BMD = 123.2235 VUV	1 VUV = 0.0081 BMD
19 mrt 2025	1 BMD = 122.8625 VUV	1 VUV = 0.0081 BMD
20 mrt 2025	1 BMD = 122.4636 VUV	1 VUV = 0.0082 BMD
21 mrt 2025	1 BMD = 122.4747 VUV	1 VUV = 0.0082 BMD
22 mrt 2025	1 BMD = 122.8189 VUV	1 VUV = 0.0081 BMD
23 mrt 2025	1 BMD = 122.6521 VUV	1 VUV = 0.0082 BMD
24 mrt 2025	1 BMD = 122.6522 VUV	1 VUV = 0.0082 BMD
25 mrt 2025	1 BMD = 123.0102 VUV	1 VUV = 0.0081 BMD
26 mrt 2025	1 BMD = 123.0683 VUV	1 VUV = 0.0081 BMD
27 mrt 2025	1 BMD = 123.3515 VUV	1 VUV = 0.0081 BMD
28 mrt 2025	1 BMD = 123.2592 VUV	1 VUV = 0.0081 BMD
29 mrt 2025	1 BMD = 123.2988 VUV	1 VUV = 0.0081 BMD
30 mrt 2025	1 BMD = 122.7473 VUV	1 VUV = 0.0081 BMD
31 mrt 2025	1 BMD = 122.7475 VUV	1 VUV = 0.0081 BMD

Apr 2025

Datum	BMD-VUV	VUV-BMD
01 apr 2025	1 BMD = 123.2406 VUV	1 VUV = 0.0081 BMD
02 apr 2025	1 BMD = 123.3832 VUV	1 VUV = 0.0081 BMD
03 apr 2025	1 BMD = 123.5694 VUV	1 VUV = 0.0081 BMD
04 apr 2025	1 BMD = 123.6063 VUV	1 VUV = 0.0081 BMD

BMD-VUV en VUV-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws