currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-VND en VND-BMD wisselkoersen - 2025

BMD-VND en VND-BMD wisselkoersen - 2025

BMD-VND en VND-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-VND en VND-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 25704,5986 VND
1 VND = 0 BMD
1J 2J 3J

Jan 2025

DatumBMD-VNDVND-BMD
01 jan 2025 1 BMD = 25485.0119 VND 1 VND = 0 BMD
02 jan 2025 1 BMD = 25457.4903 VND 1 VND = 0 BMD
03 jan 2025 1 BMD = 25424.9897 VND 1 VND = 0 BMD
04 jan 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
05 jan 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
06 jan 2025 1 BMD = 25379.99 VND 1 VND = 0 BMD
07 jan 2025 1 BMD = 25370.0114 VND 1 VND = 0 BMD
08 jan 2025 1 BMD = 25382.4879 VND 1 VND = 0 BMD
09 jan 2025 1 BMD = 25382.5071 VND 1 VND = 0 BMD
10 jan 2025 1 BMD = 25369.9975 VND 1 VND = 0 BMD
11 jan 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
12 jan 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
13 jan 2025 1 BMD = 25400.004 VND 1 VND = 0 BMD
14 jan 2025 1 BMD = 25390.0052 VND 1 VND = 0 BMD
15 jan 2025 1 BMD = 25384.9981 VND 1 VND = 0 BMD
16 jan 2025 1 BMD = 25377.5056 VND 1 VND = 0 BMD
17 jan 2025 1 BMD = 25327.494 VND 1 VND = 0 BMD
18 jan 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
19 jan 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
20 jan 2025 1 BMD = 25295.008 VND 1 VND = 0 BMD
21 jan 2025 1 BMD = 25269.9979 VND 1 VND = 0 BMD
22 jan 2025 1 BMD = 25089.9956 VND 1 VND = 0 BMD
23 jan 2025 1 BMD = 25129.9908 VND 1 VND = 0 BMD
24 jan 2025 1 BMD = 25080.0058 VND 1 VND = 0 BMD
25 jan 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
26 jan 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
27 jan 2025 1 BMD = 25080.0068 VND 1 VND = 0 BMD
28 jan 2025 1 BMD = 25080.0052 VND 1 VND = 0 BMD
29 jan 2025 1 BMD = 25080.0079 VND 1 VND = 0 BMD
30 jan 2025 1 BMD = 25080.0106 VND 1 VND = 0 BMD
31 jan 2025 1 BMD = 25079.9957 VND 1 VND = 0 BMD

Feb 2025

DatumBMD-VNDVND-BMD
01 feb 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
02 feb 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
03 feb 2025 1 BMD = 25299.9909 VND 1 VND = 0 BMD
04 feb 2025 1 BMD = 25179.9885 VND 1 VND = 0 BMD
05 feb 2025 1 BMD = 25172.5014 VND 1 VND = 0 BMD
06 feb 2025 1 BMD = 25270.0013 VND 1 VND = 0 BMD
07 feb 2025 1 BMD = 25310.0053 VND 1 VND = 0 BMD
08 feb 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
09 feb 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
10 feb 2025 1 BMD = 25389.9881 VND 1 VND = 0 BMD
11 feb 2025 1 BMD = 25539.991 VND 1 VND = 0 BMD
12 feb 2025 1 BMD = 25564.9894 VND 1 VND = 0 BMD
13 feb 2025 1 BMD = 25464.9962 VND 1 VND = 0 BMD
14 feb 2025 1 BMD = 25390.0029 VND 1 VND = 0 BMD
15 feb 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
16 feb 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
17 feb 2025 1 BMD = 25482.4914 VND 1 VND = 0 BMD
18 feb 2025 1 BMD = 25520.0121 VND 1 VND = 0 BMD
19 feb 2025 1 BMD = 25520.0111 VND 1 VND = 0 BMD
20 feb 2025 1 BMD = 25538.7121 VND 1 VND = 0 BMD
21 feb 2025 1 BMD = 25524.9995 VND 1 VND = 0 BMD
22 feb 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
23 feb 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
24 feb 2025 1 BMD = 25469.9961 VND 1 VND = 0 BMD
25 feb 2025 1 BMD = 25535.0074 VND 1 VND = 0 BMD
26 feb 2025 1 BMD = 25521.7738 VND 1 VND = 0 BMD
27 feb 2025 1 BMD = 25534.9967 VND 1 VND = 0 BMD
28 feb 2025 1 BMD = 25555.0059 VND 1 VND = 0 BMD

Mar 2025

DatumBMD-VNDVND-BMD
01 mrt 2025 1 BMD = 25555.0101 VND 1 VND = 0 BMD
02 mrt 2025 1 BMD = 25535.0084 VND 1 VND = 0 BMD
03 mrt 2025 1 BMD = 25539.5786 VND 1 VND = 0 BMD
04 mrt 2025 1 BMD = 25560.0104 VND 1 VND = 0 BMD
05 mrt 2025 1 BMD = 25505.0088 VND 1 VND = 0 BMD
06 mrt 2025 1 BMD = 25509.997 VND 1 VND = 0 BMD
07 mrt 2025 1 BMD = 25504.9923 VND 1 VND = 0 BMD
08 mrt 2025 1 BMD = 25575.677 VND 1 VND = 0 BMD
09 mrt 2025 1 BMD = 25504.9909 VND 1 VND = 0 BMD
10 mrt 2025 1 BMD = 25484.9073 VND 1 VND = 0 BMD
11 mrt 2025 1 BMD = 25474.736 VND 1 VND = 0 BMD
12 mrt 2025 1 BMD = 25460.004 VND 1 VND = 0 BMD
13 mrt 2025 1 BMD = 25509.9992 VND 1 VND = 0 BMD
14 mrt 2025 1 BMD = 25501.6224 VND 1 VND = 0 BMD
15 mrt 2025 1 BMD = 25515.0032 VND 1 VND = 0 BMD
16 mrt 2025 1 BMD = 25505.0554 VND 1 VND = 0 BMD
17 mrt 2025 1 BMD = 25529.9989 VND 1 VND = 0 BMD
18 mrt 2025 1 BMD = 25529.4478 VND 1 VND = 0 BMD
19 mrt 2025 1 BMD = 25549.3144 VND 1 VND = 0 BMD
20 mrt 2025 1 BMD = 25541.0589 VND 1 VND = 0 BMD
21 mrt 2025 1 BMD = 25566.581 VND 1 VND = 0 BMD
22 mrt 2025 1 BMD = 25604.9889 VND 1 VND = 0 BMD
23 mrt 2025 1 BMD = 25589.9295 VND 1 VND = 0 BMD
24 mrt 2025 1 BMD = 25589.9197 VND 1 VND = 0 BMD
25 mrt 2025 1 BMD = 25640.0657 VND 1 VND = 0 BMD
26 mrt 2025 1 BMD = 25570.005 VND 1 VND = 0 BMD
27 mrt 2025 1 BMD = 25575.0087 VND 1 VND = 0 BMD
28 mrt 2025 1 BMD = 25575.0044 VND 1 VND = 0 BMD
29 mrt 2025 1 BMD = 25628.3006 VND 1 VND = 0 BMD
30 mrt 2025 1 BMD = 25555.1924 VND 1 VND = 0 BMD
31 mrt 2025 1 BMD = 25584.9928 VND 1 VND = 0 BMD

Apr 2025

DatumBMD-VNDVND-BMD
01 apr 2025 1 BMD = 25581.3809 VND 1 VND = 0 BMD
02 apr 2025 1 BMD = 25630.0055 VND 1 VND = 0 BMD
03 apr 2025 1 BMD = 25668.8108 VND 1 VND = 0 BMD
04 apr 2025 1 BMD = 25804.9974 VND 1 VND = 0 BMD
05 apr 2025 1 BMD = 25804.9991 VND 1 VND = 0 BMD
06 apr 2025 1 BMD = 25804.9991 VND 1 VND = 0 BMD
07 apr 2025 1 BMD = 25799.9949 VND 1 VND = 0 BMD
08 apr 2025 1 BMD = 25793.5315 VND 1 VND = 0 BMD
09 apr 2025 1 BMD = 25990.0077 VND 1 VND = 0 BMD
10 apr 2025 1 BMD = 26021.2708 VND 1 VND = 0 BMD
11 apr 2025 1 BMD = 25774.6137 VND 1 VND = 0 BMD
12 apr 2025 1 BMD = 25757.5018 VND 1 VND = 0 BMD
13 apr 2025 1 BMD = 25720.2844 VND 1 VND = 0 BMD
14 apr 2025 1 BMD = 25720.0848 VND 1 VND = 0 BMD
15 apr 2025 1 BMD = 25820.0035 VND 1 VND = 0 BMD
16 apr 2025 1 BMD = 25849.3201 VND 1 VND = 0 BMD
17 apr 2025 1 BMD = 25870.0097 VND 1 VND = 0 BMD
18 apr 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
19 apr 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
20 apr 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
21 apr 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
22 apr 2025 1 BMD = 25987.5062 VND 1 VND = 0 BMD
23 apr 2025 1 BMD = 25995.0099 VND 1 VND = 0 BMD
24 apr 2025 1 BMD = 26055.0066 VND 1 VND = 0 BMD
25 apr 2025 1 BMD = 26021.5002 VND 1 VND = 0 BMD
26 apr 2025 1 BMD = 26021.489 VND 1 VND = 0 BMD
27 apr 2025 1 BMD = 26021.4961 VND 1 VND = 0 BMD
28 apr 2025 1 BMD = 25999.996 VND 1 VND = 0 BMD
29 apr 2025 1 BMD = 26005.0032 VND 1 VND = 0 BMD
30 apr 2025 1 BMD = 26005.0023 VND 1 VND = 0 BMD

May 2025

DatumBMD-VNDVND-BMD
01 mei 2025 1 BMD = 26005.0022 VND 1 VND = 0 BMD
02 mei 2025 1 BMD = 26005.0097 VND 1 VND = 0 BMD
03 mei 2025 1 BMD = 26004.9889 VND 1 VND = 0 BMD
04 mei 2025 1 BMD = 26004.9889 VND 1 VND = 0 BMD
05 mei 2025 1 BMD = 25957.5075 VND 1 VND = 0 BMD
06 mei 2025 1 BMD = 25963.4996 VND 1 VND = 0 BMD
07 mei 2025 1 BMD = 25962.4923 VND 1 VND = 0 BMD
08 mei 2025 1 BMD = 25963.5021 VND 1 VND = 0 BMD
09 mei 2025 1 BMD = 25978.5016 VND 1 VND = 0 BMD
10 mei 2025 1 BMD = 25978.4896 VND 1 VND = 0 BMD
11 mei 2025 1 BMD = 25978.4896 VND 1 VND = 0 BMD
12 mei 2025 1 BMD = 25971.0104 VND 1 VND = 0 BMD
13 mei 2025 1 BMD = 25961.505 VND 1 VND = 0 BMD
14 mei 2025 1 BMD = 25930.0068 VND 1 VND = 0 BMD
15 mei 2025 1 BMD = 25947.5113 VND 1 VND = 0 BMD
16 mei 2025 1 BMD = 25921.5033 VND 1 VND = 0 BMD
17 mei 2025 1 BMD = 25921.5115 VND 1 VND = 0 BMD
18 mei 2025 1 BMD = 25921.5115 VND 1 VND = 0 BMD
19 mei 2025 1 BMD = 25950.49 VND 1 VND = 0 BMD
20 mei 2025 1 BMD = 25970.011 VND 1 VND = 0 BMD
21 mei 2025 1 BMD = 25972.99 VND 1 VND = 0 BMD
22 mei 2025 1 BMD = 25976.5061 VND 1 VND = 0 BMD
23 mei 2025 1 BMD = 25954.002 VND 1 VND = 0 BMD
24 mei 2025 1 BMD = 25954.0082 VND 1 VND = 0 BMD
25 mei 2025 1 BMD = 25954.0082 VND 1 VND = 0 BMD
26 mei 2025 1 BMD = 25912.5011 VND 1 VND = 0 BMD
27 mei 2025 1 BMD = 25922.4961 VND 1 VND = 0 BMD
28 mei 2025 1 BMD = 25969.9893 VND 1 VND = 0 BMD
29 mei 2025 1 BMD = 26025.0085 VND 1 VND = 0 BMD
30 mei 2025 1 BMD = 26044.9964 VND 1 VND = 0 BMD
31 mei 2025 1 BMD = 26021.5048 VND 1 VND = 0 BMD

Jun 2025

DatumBMD-VNDVND-BMD
01 jun 2025 1 BMD = 26021.5048 VND 1 VND = 0 BMD
02 jun 2025 1 BMD = 26029.0053 VND 1 VND = 0 BMD
03 jun 2025 1 BMD = 26054.9897 VND 1 VND = 0 BMD
04 jun 2025 1 BMD = 26083.9889 VND 1 VND = 0 BMD
05 jun 2025 1 BMD = 26074.9964 VND 1 VND = 0 BMD
06 jun 2025 1 BMD = 26054.0041 VND 1 VND = 0 BMD
07 jun 2025 1 BMD = 26054.0085 VND 1 VND = 0 BMD
08 jun 2025 1 BMD = 26054.0085 VND 1 VND = 0 BMD
09 jun 2025 1 BMD = 26042.496 VND 1 VND = 0 BMD
10 jun 2025 1 BMD = 26012.5038 VND 1 VND = 0 BMD
11 jun 2025 1 BMD = 26030.0112 VND 1 VND = 0 BMD
12 jun 2025 1 BMD = 26037.5079 VND 1 VND = 0 BMD
13 jun 2025 1 BMD = 26075.0047 VND 1 VND = 0 BMD
14 jun 2025 1 BMD = 26074.9895 VND 1 VND = 0 BMD
15 jun 2025 1 BMD = 26074.9895 VND 1 VND = 0 BMD
16 jun 2025 1 BMD = 26061.4965 VND 1 VND = 0 BMD
17 jun 2025 1 BMD = 26081.5 VND 1 VND = 0 BMD
18 jun 2025 1 BMD = 26101.4919 VND 1 VND = 0 BMD
19 jun 2025 1 BMD = 26127.9907 VND 1 VND = 0 BMD
20 jun 2025 1 BMD = 26128.4971 VND 1 VND = 0 BMD
21 jun 2025 1 BMD = 26128.491 VND 1 VND = 0 BMD
22 jun 2025 1 BMD = 26128.491 VND 1 VND = 0 BMD
23 jun 2025 1 BMD = 26215.0102 VND 1 VND = 0 BMD
24 jun 2025 1 BMD = 26169.9926 VND 1 VND = 0 BMD
25 jun 2025 1 BMD = 26154.9934 VND 1 VND = 0 BMD
26 jun 2025 1 BMD = 26120.004 VND 1 VND = 0 BMD
27 jun 2025 1 BMD = 26095.0088 VND 1 VND = 0 BMD
28 jun 2025 1 BMD = 26095.0032 VND 1 VND = 0 BMD
29 jun 2025 1 BMD = 26095.0032 VND 1 VND = 0 BMD
30 jun 2025 1 BMD = 26120.5032 VND 1 VND = 0 BMD

Jul 2025

DatumBMD-VNDVND-BMD
01 jul 2025 1 BMD = 26130.0025 VND 1 VND = 0 BMD
02 jul 2025 1 BMD = 26170.0079 VND 1 VND = 0 BMD
03 jul 2025 1 BMD = 26199.999 VND 1 VND = 0 BMD
04 jul 2025 1 BMD = 26169.5034 VND 1 VND = 0 BMD

BMD-VND en VND-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.