currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-UZS en UZS-BMD wisselkoersen - 2026

BMD-UZS en UZS-BMD wisselkoersen - 2026

BMD-UZS en UZS-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-UZS en UZS-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 12140,3672 UZS
1 UZS = 0,0001 BMD
1J 2J 3J

Jan 2026

DatumBMD-UZSUZS-BMD
01 jan 2026 1 BMD = 12013.2514 UZS 1 UZS = 0.0001 BMD
02 jan 2026 1 BMD = 12000.498 UZS 1 UZS = 0.0001 BMD
03 jan 2026 1 BMD = 11995.2249 UZS 1 UZS = 0.0001 BMD
04 jan 2026 1 BMD = 11995.2249 UZS 1 UZS = 0.0001 BMD
05 jan 2026 1 BMD = 12004.1934 UZS 1 UZS = 0.0001 BMD
06 jan 2026 1 BMD = 11947.1767 UZS 1 UZS = 0.0001 BMD
07 jan 2026 1 BMD = 11974.7693 UZS 1 UZS = 0.0001 BMD
08 jan 2026 1 BMD = 12038.0848 UZS 1 UZS = 0.0001 BMD
09 jan 2026 1 BMD = 12111.3256 UZS 1 UZS = 0.0001 BMD
10 jan 2026 1 BMD = 12124.9959 UZS 1 UZS = 0.0001 BMD
11 jan 2026 1 BMD = 12118.7598 UZS 1 UZS = 0.0001 BMD
12 jan 2026 1 BMD = 12126.8704 UZS 1 UZS = 0.0001 BMD
13 jan 2026 1 BMD = 12100.2251 UZS 1 UZS = 0.0001 BMD
14 jan 2026 1 BMD = 12047.6334 UZS 1 UZS = 0.0001 BMD
15 jan 2026 1 BMD = 11998.9137 UZS 1 UZS = 0.0001 BMD
16 jan 2026 1 BMD = 11968.4006 UZS 1 UZS = 0.0001 BMD
17 jan 2026 1 BMD = 11983.9716 UZS 1 UZS = 0.0001 BMD
18 jan 2026 1 BMD = 11983.9716 UZS 1 UZS = 0.0001 BMD
19 jan 2026 1 BMD = 11958.3918 UZS 1 UZS = 0.0001 BMD
20 jan 2026 1 BMD = 12046.4933 UZS 1 UZS = 0.0001 BMD
21 jan 2026 1 BMD = 12066.5853 UZS 1 UZS = 0.0001 BMD
22 jan 2026 1 BMD = 12119.8158 UZS 1 UZS = 0.0001 BMD
23 jan 2026 1 BMD = 12133.0286 UZS 1 UZS = 0.0001 BMD
24 jan 2026 1 BMD = 12043.7875 UZS 1 UZS = 0.0001 BMD
25 jan 2026 1 BMD = 12043.7875 UZS 1 UZS = 0.0001 BMD
26 jan 2026 1 BMD = 12086.246 UZS 1 UZS = 0.0001 BMD
27 jan 2026 1 BMD = 12083.6578 UZS 1 UZS = 0.0001 BMD
28 jan 2026 1 BMD = 12092.8193 UZS 1 UZS = 0.0001 BMD
29 jan 2026 1 BMD = 12105.608 UZS 1 UZS = 0.0001 BMD
30 jan 2026 1 BMD = 12227.189 UZS 1 UZS = 0.0001 BMD
31 jan 2026 1 BMD = 12319.8903 UZS 1 UZS = 0.0001 BMD

Feb 2026

DatumBMD-UZSUZS-BMD
01 feb 2026 1 BMD = 12322.7483 UZS 1 UZS = 0.0001 BMD
02 feb 2026 1 BMD = 12238.1855 UZS 1 UZS = 0.0001 BMD
03 feb 2026 1 BMD = 12236.486 UZS 1 UZS = 0.0001 BMD
04 feb 2026 1 BMD = 12251.998 UZS 1 UZS = 0.0001 BMD
05 feb 2026 1 BMD = 12269.3015 UZS 1 UZS = 0.0001 BMD
06 feb 2026 1 BMD = 12280.3646 UZS 1 UZS = 0.0001 BMD
07 feb 2026 1 BMD = 12244.0694 UZS 1 UZS = 0.0001 BMD
08 feb 2026 1 BMD = 12244.0694 UZS 1 UZS = 0.0001 BMD
09 feb 2026 1 BMD = 12295.4497 UZS 1 UZS = 0.0001 BMD
10 feb 2026 1 BMD = 12316.6638 UZS 1 UZS = 0.0001 BMD
11 feb 2026 1 BMD = 12323.3577 UZS 1 UZS = 0.0001 BMD
12 feb 2026 1 BMD = 12313.3079 UZS 1 UZS = 0.0001 BMD
13 feb 2026 1 BMD = 12290.6046 UZS 1 UZS = 0.0001 BMD
14 feb 2026 1 BMD = 12277.3001 UZS 1 UZS = 0.0001 BMD
15 feb 2026 1 BMD = 12277.3001 UZS 1 UZS = 0.0001 BMD
16 feb 2026 1 BMD = 12224.1939 UZS 1 UZS = 0.0001 BMD
17 feb 2026 1 BMD = 12190.8501 UZS 1 UZS = 0.0001 BMD
18 feb 2026 1 BMD = 12133.724 UZS 1 UZS = 0.0001 BMD
19 feb 2026 1 BMD = 12139.0959 UZS 1 UZS = 0.0001 BMD
20 feb 2026 1 BMD = 12214.6845 UZS 1 UZS = 0.0001 BMD
21 feb 2026 1 BMD = 12185.5275 UZS 1 UZS = 0.0001 BMD
22 feb 2026 1 BMD = 12185.5275 UZS 1 UZS = 0.0001 BMD
23 feb 2026 1 BMD = 12197.6272 UZS 1 UZS = 0.0001 BMD
24 feb 2026 1 BMD = 12240.4765 UZS 1 UZS = 0.0001 BMD
25 feb 2026 1 BMD = 12180.7002 UZS 1 UZS = 0.0001 BMD
26 feb 2026 1 BMD = 12125.7104 UZS 1 UZS = 0.0001 BMD
27 feb 2026 1 BMD = 12143.8783 UZS 1 UZS = 0.0001 BMD
28 feb 2026 1 BMD = 12129.9547 UZS 1 UZS = 0.0001 BMD

Mar 2026

DatumBMD-UZSUZS-BMD
01 mrt 2026 1 BMD = 12129.9547 UZS 1 UZS = 0.0001 BMD
02 mrt 2026 1 BMD = 12203.7672 UZS 1 UZS = 0.0001 BMD
03 mrt 2026 1 BMD = 12200.747 UZS 1 UZS = 0.0001 BMD
04 mrt 2026 1 BMD = 12168.913 UZS 1 UZS = 0.0001 BMD
05 mrt 2026 1 BMD = 12171.001 UZS 1 UZS = 0.0001 BMD
06 mrt 2026 1 BMD = 12197.2571 UZS 1 UZS = 0.0001 BMD
07 mrt 2026 1 BMD = 12130.4138 UZS 1 UZS = 0.0001 BMD
08 mrt 2026 1 BMD = 12130.4138 UZS 1 UZS = 0.0001 BMD
09 mrt 2026 1 BMD = 12192.1146 UZS 1 UZS = 0.0001 BMD
10 mrt 2026 1 BMD = 12165.0169 UZS 1 UZS = 0.0001 BMD
11 mrt 2026 1 BMD = 12147.0504 UZS 1 UZS = 0.0001 BMD
12 mrt 2026 1 BMD = 12148.0907 UZS 1 UZS = 0.0001 BMD
13 mrt 2026 1 BMD = 12079.6634 UZS 1 UZS = 0.0001 BMD
14 mrt 2026 1 BMD = 12073.7618 UZS 1 UZS = 0.0001 BMD
15 mrt 2026 1 BMD = 12073.7618 UZS 1 UZS = 0.0001 BMD
16 mrt 2026 1 BMD = 12088.5962 UZS 1 UZS = 0.0001 BMD
17 mrt 2026 1 BMD = 12124.7082 UZS 1 UZS = 0.0001 BMD
18 mrt 2026 1 BMD = 12213.0698 UZS 1 UZS = 0.0001 BMD
19 mrt 2026 1 BMD = 12195.2596 UZS 1 UZS = 0.0001 BMD
20 mrt 2026 1 BMD = 12188.7073 UZS 1 UZS = 0.0001 BMD
21 mrt 2026 1 BMD = 12170.9872 UZS 1 UZS = 0.0001 BMD
22 mrt 2026 1 BMD = 12170.9872 UZS 1 UZS = 0.0001 BMD
23 mrt 2026 1 BMD = 12173.8409 UZS 1 UZS = 0.0001 BMD
24 mrt 2026 1 BMD = 12202.8378 UZS 1 UZS = 0.0001 BMD
25 mrt 2026 1 BMD = 12203.0405 UZS 1 UZS = 0.0001 BMD
26 mrt 2026 1 BMD = 12171.9543 UZS 1 UZS = 0.0001 BMD
27 mrt 2026 1 BMD = 12196.4802 UZS 1 UZS = 0.0001 BMD
28 mrt 2026 1 BMD = 12204.9963 UZS 1 UZS = 0.0001 BMD
29 mrt 2026 1 BMD = 12155.3812 UZS 1 UZS = 0.0001 BMD
30 mrt 2026 1 BMD = 12208.6128 UZS 1 UZS = 0.0001 BMD
31 mrt 2026 1 BMD = 12184.4088 UZS 1 UZS = 0.0001 BMD

Apr 2026

DatumBMD-UZSUZS-BMD
01 apr 2026 1 BMD = 12144.7406 UZS 1 UZS = 0.0001 BMD
02 apr 2026 1 BMD = 12151.2462 UZS 1 UZS = 0.0001 BMD
03 apr 2026 1 BMD = 12122.3985 UZS 1 UZS = 0.0001 BMD
04 apr 2026 1 BMD = 12122.3976 UZS 1 UZS = 0.0001 BMD
05 apr 2026 1 BMD = 12122.3976 UZS 1 UZS = 0.0001 BMD
06 apr 2026 1 BMD = 12122.3904 UZS 1 UZS = 0.0001 BMD
07 apr 2026 1 BMD = 12202.2156 UZS 1 UZS = 0.0001 BMD
08 apr 2026 1 BMD = 12222.2697 UZS 1 UZS = 0.0001 BMD
09 apr 2026 1 BMD = 12192.2858 UZS 1 UZS = 0.0001 BMD
10 apr 2026 1 BMD = 12155.7388 UZS 1 UZS = 0.0001 BMD
11 apr 2026 1 BMD = 12141.8499 UZS 1 UZS = 0.0001 BMD
12 apr 2026 1 BMD = 12141.8499 UZS 1 UZS = 0.0001 BMD
13 apr 2026 1 BMD = 12124.3685 UZS 1 UZS = 0.0001 BMD
14 apr 2026 1 BMD = 12141.4703 UZS 1 UZS = 0.0001 BMD
15 apr 2026 1 BMD = 12189.1856 UZS 1 UZS = 0.0001 BMD
16 apr 2026 1 BMD = 12158.3413 UZS 1 UZS = 0.0001 BMD
17 apr 2026 1 BMD = 12132.593 UZS 1 UZS = 0.0001 BMD
18 apr 2026 1 BMD = 12155.9296 UZS 1 UZS = 0.0001 BMD
19 apr 2026 1 BMD = 12155.9296 UZS 1 UZS = 0.0001 BMD
20 apr 2026 1 BMD = 12095.5245 UZS 1 UZS = 0.0001 BMD
21 apr 2026 1 BMD = 12059.7841 UZS 1 UZS = 0.0001 BMD
22 apr 2026 1 BMD = 12134.6519 UZS 1 UZS = 0.0001 BMD
23 apr 2026 1 BMD = 12170.3476 UZS 1 UZS = 0.0001 BMD
24 apr 2026 1 BMD = 12011.8888 UZS 1 UZS = 0.0001 BMD
25 apr 2026 1 BMD = 12052.5001 UZS 1 UZS = 0.0001 BMD
26 apr 2026 1 BMD = 11994.8782 UZS 1 UZS = 0.0001 BMD
27 apr 2026 1 BMD = 12078.5253 UZS 1 UZS = 0.0001 BMD
28 apr 2026 1 BMD = 12027.3435 UZS 1 UZS = 0.0001 BMD
29 apr 2026 1 BMD = 11981.4454 UZS 1 UZS = 0.0001 BMD
30 apr 2026 1 BMD = 11937.8264 UZS 1 UZS = 0.0001 BMD

BMD-UZS en UZS-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats