currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-UZS en UZS-BMD wisselkoersen - 2025

BMD-UZS en UZS-BMD wisselkoersen - 2025

BMD-UZS en UZS-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-UZS en UZS-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 12949,9956 UZS
1 UZS = 0,0001 BMD
1J 2J 3J

Jan 2025

DatumBMD-UZSUZS-BMD
01 jan 2025 1 BMD = 12896.4746 UZS 1 UZS = 0.0001 BMD
02 jan 2025 1 BMD = 12906.4057 UZS 1 UZS = 0.0001 BMD
03 jan 2025 1 BMD = 12908.7351 UZS 1 UZS = 0.0001 BMD
04 jan 2025 1 BMD = 12884.771 UZS 1 UZS = 0.0001 BMD
05 jan 2025 1 BMD = 12884.771 UZS 1 UZS = 0.0001 BMD
06 jan 2025 1 BMD = 12942.6289 UZS 1 UZS = 0.0001 BMD
07 jan 2025 1 BMD = 12954.3046 UZS 1 UZS = 0.0001 BMD
08 jan 2025 1 BMD = 12977.5754 UZS 1 UZS = 0.0001 BMD
09 jan 2025 1 BMD = 12939.0503 UZS 1 UZS = 0.0001 BMD
10 jan 2025 1 BMD = 12956.0145 UZS 1 UZS = 0.0001 BMD
11 jan 2025 1 BMD = 13014.1838 UZS 1 UZS = 0.0001 BMD
12 jan 2025 1 BMD = 13014.1838 UZS 1 UZS = 0.0001 BMD
13 jan 2025 1 BMD = 12976.974 UZS 1 UZS = 0.0001 BMD
14 jan 2025 1 BMD = 12986.2168 UZS 1 UZS = 0.0001 BMD
15 jan 2025 1 BMD = 12959.8344 UZS 1 UZS = 0.0001 BMD
16 jan 2025 1 BMD = 12963.299 UZS 1 UZS = 0.0001 BMD
17 jan 2025 1 BMD = 12971.2646 UZS 1 UZS = 0.0001 BMD
18 jan 2025 1 BMD = 12966.8657 UZS 1 UZS = 0.0001 BMD
19 jan 2025 1 BMD = 12966.8657 UZS 1 UZS = 0.0001 BMD
20 jan 2025 1 BMD = 12985.0106 UZS 1 UZS = 0.0001 BMD
21 jan 2025 1 BMD = 12984.3275 UZS 1 UZS = 0.0001 BMD
22 jan 2025 1 BMD = 12914.9071 UZS 1 UZS = 0.0001 BMD
23 jan 2025 1 BMD = 12986.7709 UZS 1 UZS = 0.0001 BMD
24 jan 2025 1 BMD = 12972.8058 UZS 1 UZS = 0.0001 BMD
25 jan 2025 1 BMD = 12944.6424 UZS 1 UZS = 0.0001 BMD
26 jan 2025 1 BMD = 12944.6424 UZS 1 UZS = 0.0001 BMD
27 jan 2025 1 BMD = 12963.4949 UZS 1 UZS = 0.0001 BMD
28 jan 2025 1 BMD = 12974.0345 UZS 1 UZS = 0.0001 BMD
29 jan 2025 1 BMD = 12976.6223 UZS 1 UZS = 0.0001 BMD
30 jan 2025 1 BMD = 12949.9225 UZS 1 UZS = 0.0001 BMD
31 jan 2025 1 BMD = 12970.6325 UZS 1 UZS = 0.0001 BMD

Feb 2025

DatumBMD-UZSUZS-BMD
01 feb 2025 1 BMD = 12970.6384 UZS 1 UZS = 0.0001 BMD
02 feb 2025 1 BMD = 12992.0423 UZS 1 UZS = 0.0001 BMD
03 feb 2025 1 BMD = 12979.4873 UZS 1 UZS = 0.0001 BMD
04 feb 2025 1 BMD = 12984.2771 UZS 1 UZS = 0.0001 BMD
05 feb 2025 1 BMD = 12990.045 UZS 1 UZS = 0.0001 BMD
06 feb 2025 1 BMD = 12973.7876 UZS 1 UZS = 0.0001 BMD
07 feb 2025 1 BMD = 12966.3123 UZS 1 UZS = 0.0001 BMD
08 feb 2025 1 BMD = 13016.2969 UZS 1 UZS = 0.0001 BMD
09 feb 2025 1 BMD = 13016.2969 UZS 1 UZS = 0.0001 BMD
10 feb 2025 1 BMD = 12968.4432 UZS 1 UZS = 0.0001 BMD
11 feb 2025 1 BMD = 12976.7065 UZS 1 UZS = 0.0001 BMD
12 feb 2025 1 BMD = 12991.7525 UZS 1 UZS = 0.0001 BMD
13 feb 2025 1 BMD = 12958.2781 UZS 1 UZS = 0.0001 BMD
14 feb 2025 1 BMD = 12997.9612 UZS 1 UZS = 0.0001 BMD
15 feb 2025 1 BMD = 12955.1845 UZS 1 UZS = 0.0001 BMD
16 feb 2025 1 BMD = 12955.1845 UZS 1 UZS = 0.0001 BMD
17 feb 2025 1 BMD = 12981.9781 UZS 1 UZS = 0.0001 BMD
18 feb 2025 1 BMD = 12980.7708 UZS 1 UZS = 0.0001 BMD
19 feb 2025 1 BMD = 12944.8032 UZS 1 UZS = 0.0001 BMD
20 feb 2025 1 BMD = 12983.0113 UZS 1 UZS = 0.0001 BMD
21 feb 2025 1 BMD = 12922.2151 UZS 1 UZS = 0.0001 BMD
22 feb 2025 1 BMD = 12920.5542 UZS 1 UZS = 0.0001 BMD
23 feb 2025 1 BMD = 12920.5542 UZS 1 UZS = 0.0001 BMD
24 feb 2025 1 BMD = 12896.2616 UZS 1 UZS = 0.0001 BMD
25 feb 2025 1 BMD = 12889.8008 UZS 1 UZS = 0.0001 BMD
26 feb 2025 1 BMD = 12904.8169 UZS 1 UZS = 0.0001 BMD
27 feb 2025 1 BMD = 12872.8728 UZS 1 UZS = 0.0001 BMD
28 feb 2025 1 BMD = 12899.9466 UZS 1 UZS = 0.0001 BMD

Mar 2025

DatumBMD-UZSUZS-BMD
01 mrt 2025 1 BMD = 13400.0057 UZS 1 UZS = 0.0001 BMD
02 mrt 2025 1 BMD = 12882.4787 UZS 1 UZS = 0.0001 BMD
03 mrt 2025 1 BMD = 12877.3903 UZS 1 UZS = 0.0001 BMD
04 mrt 2025 1 BMD = 12903.3534 UZS 1 UZS = 0.0001 BMD
05 mrt 2025 1 BMD = 12881.3921 UZS 1 UZS = 0.0001 BMD
06 mrt 2025 1 BMD = 12919.0864 UZS 1 UZS = 0.0001 BMD
07 mrt 2025 1 BMD = 12925.0564 UZS 1 UZS = 0.0001 BMD
08 mrt 2025 1 BMD = 12922.0918 UZS 1 UZS = 0.0001 BMD
09 mrt 2025 1 BMD = 12934.0608 UZS 1 UZS = 0.0001 BMD
10 mrt 2025 1 BMD = 12918.9936 UZS 1 UZS = 0.0001 BMD
11 mrt 2025 1 BMD = 12960.5883 UZS 1 UZS = 0.0001 BMD
12 mrt 2025 1 BMD = 12940.8653 UZS 1 UZS = 0.0001 BMD
13 mrt 2025 1 BMD = 12936.3814 UZS 1 UZS = 0.0001 BMD
14 mrt 2025 1 BMD = 12939.0179 UZS 1 UZS = 0.0001 BMD
15 mrt 2025 1 BMD = 12922.8673 UZS 1 UZS = 0.0001 BMD
16 mrt 2025 1 BMD = 12947.311 UZS 1 UZS = 0.0001 BMD
17 mrt 2025 1 BMD = 12947.3558 UZS 1 UZS = 0.0001 BMD
18 mrt 2025 1 BMD = 12952.2084 UZS 1 UZS = 0.0001 BMD
19 mrt 2025 1 BMD = 12936.0563 UZS 1 UZS = 0.0001 BMD
20 mrt 2025 1 BMD = 12947.9585 UZS 1 UZS = 0.0001 BMD
21 mrt 2025 1 BMD = 12941.6335 UZS 1 UZS = 0.0001 BMD
22 mrt 2025 1 BMD = 12909.2107 UZS 1 UZS = 0.0001 BMD
23 mrt 2025 1 BMD = 12951.5546 UZS 1 UZS = 0.0001 BMD
24 mrt 2025 1 BMD = 12926.901 UZS 1 UZS = 0.0001 BMD
25 mrt 2025 1 BMD = 12972.7199 UZS 1 UZS = 0.0001 BMD
26 mrt 2025 1 BMD = 12916.5668 UZS 1 UZS = 0.0001 BMD
27 mrt 2025 1 BMD = 12906.4581 UZS 1 UZS = 0.0001 BMD
28 mrt 2025 1 BMD = 12912.2113 UZS 1 UZS = 0.0001 BMD
29 mrt 2025 1 BMD = 12937.0319 UZS 1 UZS = 0.0001 BMD
30 mrt 2025 1 BMD = 12911.7665 UZS 1 UZS = 0.0001 BMD
31 mrt 2025 1 BMD = 12936.4372 UZS 1 UZS = 0.0001 BMD

Apr 2025

DatumBMD-UZSUZS-BMD
01 apr 2025 1 BMD = 12880.8223 UZS 1 UZS = 0.0001 BMD
02 apr 2025 1 BMD = 12920.6149 UZS 1 UZS = 0.0001 BMD
03 apr 2025 1 BMD = 12941.2514 UZS 1 UZS = 0.0001 BMD
04 apr 2025 1 BMD = 12891.3781 UZS 1 UZS = 0.0001 BMD

BMD-UZS en UZS-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats