> BMD-UZS en UZS-BMD wisselkoersen - 2025

BMD-UZS en UZS-BMD wisselkoersen - 2025

BMD-UZS en UZS-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-UZS en UZS-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 12947,8924 UZS

1 UZS = 0,0001 BMD

1J 2J 3J

BMD tegen UZSUZS tegen BMD

Jan 2025

Datum	BMD-UZS	UZS-BMD
01 jan 2025	1 BMD = 12896.4746 UZS	1 UZS = 0.0001 BMD
02 jan 2025	1 BMD = 12906.4057 UZS	1 UZS = 0.0001 BMD
03 jan 2025	1 BMD = 12908.7351 UZS	1 UZS = 0.0001 BMD
04 jan 2025	1 BMD = 12884.771 UZS	1 UZS = 0.0001 BMD
05 jan 2025	1 BMD = 12884.771 UZS	1 UZS = 0.0001 BMD
06 jan 2025	1 BMD = 12942.6289 UZS	1 UZS = 0.0001 BMD
07 jan 2025	1 BMD = 12954.3046 UZS	1 UZS = 0.0001 BMD
08 jan 2025	1 BMD = 12977.5754 UZS	1 UZS = 0.0001 BMD
09 jan 2025	1 BMD = 12939.0503 UZS	1 UZS = 0.0001 BMD
10 jan 2025	1 BMD = 12956.0145 UZS	1 UZS = 0.0001 BMD
11 jan 2025	1 BMD = 13014.1838 UZS	1 UZS = 0.0001 BMD
12 jan 2025	1 BMD = 13014.1838 UZS	1 UZS = 0.0001 BMD
13 jan 2025	1 BMD = 12976.974 UZS	1 UZS = 0.0001 BMD
14 jan 2025	1 BMD = 12986.2168 UZS	1 UZS = 0.0001 BMD
15 jan 2025	1 BMD = 12959.8344 UZS	1 UZS = 0.0001 BMD
16 jan 2025	1 BMD = 12963.299 UZS	1 UZS = 0.0001 BMD
17 jan 2025	1 BMD = 12971.2646 UZS	1 UZS = 0.0001 BMD
18 jan 2025	1 BMD = 12966.8657 UZS	1 UZS = 0.0001 BMD
19 jan 2025	1 BMD = 12966.8657 UZS	1 UZS = 0.0001 BMD
20 jan 2025	1 BMD = 12985.0106 UZS	1 UZS = 0.0001 BMD
21 jan 2025	1 BMD = 12984.3275 UZS	1 UZS = 0.0001 BMD
22 jan 2025	1 BMD = 12914.9071 UZS	1 UZS = 0.0001 BMD
23 jan 2025	1 BMD = 12986.7709 UZS	1 UZS = 0.0001 BMD
24 jan 2025	1 BMD = 12972.8058 UZS	1 UZS = 0.0001 BMD
25 jan 2025	1 BMD = 12944.6424 UZS	1 UZS = 0.0001 BMD
26 jan 2025	1 BMD = 12944.6424 UZS	1 UZS = 0.0001 BMD
27 jan 2025	1 BMD = 12963.4949 UZS	1 UZS = 0.0001 BMD
28 jan 2025	1 BMD = 12974.0345 UZS	1 UZS = 0.0001 BMD
29 jan 2025	1 BMD = 12976.6223 UZS	1 UZS = 0.0001 BMD
30 jan 2025	1 BMD = 12949.9225 UZS	1 UZS = 0.0001 BMD
31 jan 2025	1 BMD = 12970.6325 UZS	1 UZS = 0.0001 BMD

Feb 2025

Datum	BMD-UZS	UZS-BMD
01 feb 2025	1 BMD = 12970.6384 UZS	1 UZS = 0.0001 BMD
02 feb 2025	1 BMD = 12992.0423 UZS	1 UZS = 0.0001 BMD
03 feb 2025	1 BMD = 12979.4873 UZS	1 UZS = 0.0001 BMD
04 feb 2025	1 BMD = 12984.2771 UZS	1 UZS = 0.0001 BMD
05 feb 2025	1 BMD = 12990.045 UZS	1 UZS = 0.0001 BMD
06 feb 2025	1 BMD = 12973.7876 UZS	1 UZS = 0.0001 BMD
07 feb 2025	1 BMD = 12966.3123 UZS	1 UZS = 0.0001 BMD
08 feb 2025	1 BMD = 13016.2969 UZS	1 UZS = 0.0001 BMD
09 feb 2025	1 BMD = 13016.2969 UZS	1 UZS = 0.0001 BMD
10 feb 2025	1 BMD = 12968.4432 UZS	1 UZS = 0.0001 BMD
11 feb 2025	1 BMD = 12976.7065 UZS	1 UZS = 0.0001 BMD
12 feb 2025	1 BMD = 12991.7525 UZS	1 UZS = 0.0001 BMD
13 feb 2025	1 BMD = 12958.2781 UZS	1 UZS = 0.0001 BMD
14 feb 2025	1 BMD = 12997.9612 UZS	1 UZS = 0.0001 BMD
15 feb 2025	1 BMD = 12955.1845 UZS	1 UZS = 0.0001 BMD
16 feb 2025	1 BMD = 12955.1845 UZS	1 UZS = 0.0001 BMD
17 feb 2025	1 BMD = 12981.9781 UZS	1 UZS = 0.0001 BMD
18 feb 2025	1 BMD = 12980.7708 UZS	1 UZS = 0.0001 BMD
19 feb 2025	1 BMD = 12944.8032 UZS	1 UZS = 0.0001 BMD
20 feb 2025	1 BMD = 12983.0113 UZS	1 UZS = 0.0001 BMD
21 feb 2025	1 BMD = 12922.2151 UZS	1 UZS = 0.0001 BMD
22 feb 2025	1 BMD = 12920.5542 UZS	1 UZS = 0.0001 BMD
23 feb 2025	1 BMD = 12920.5542 UZS	1 UZS = 0.0001 BMD
24 feb 2025	1 BMD = 12896.2616 UZS	1 UZS = 0.0001 BMD
25 feb 2025	1 BMD = 12889.8008 UZS	1 UZS = 0.0001 BMD
26 feb 2025	1 BMD = 12904.8169 UZS	1 UZS = 0.0001 BMD
27 feb 2025	1 BMD = 12872.8728 UZS	1 UZS = 0.0001 BMD
28 feb 2025	1 BMD = 12899.9466 UZS	1 UZS = 0.0001 BMD

Mar 2025

Datum	BMD-UZS	UZS-BMD
01 mrt 2025	1 BMD = 13400.0057 UZS	1 UZS = 0.0001 BMD
02 mrt 2025	1 BMD = 12882.4787 UZS	1 UZS = 0.0001 BMD
03 mrt 2025	1 BMD = 12877.3903 UZS	1 UZS = 0.0001 BMD
04 mrt 2025	1 BMD = 12903.3534 UZS	1 UZS = 0.0001 BMD
05 mrt 2025	1 BMD = 12881.3921 UZS	1 UZS = 0.0001 BMD
06 mrt 2025	1 BMD = 12919.0864 UZS	1 UZS = 0.0001 BMD
07 mrt 2025	1 BMD = 12925.0564 UZS	1 UZS = 0.0001 BMD
08 mrt 2025	1 BMD = 12922.0918 UZS	1 UZS = 0.0001 BMD
09 mrt 2025	1 BMD = 12934.0608 UZS	1 UZS = 0.0001 BMD
10 mrt 2025	1 BMD = 12918.9936 UZS	1 UZS = 0.0001 BMD
11 mrt 2025	1 BMD = 12960.5883 UZS	1 UZS = 0.0001 BMD
12 mrt 2025	1 BMD = 12940.8653 UZS	1 UZS = 0.0001 BMD
13 mrt 2025	1 BMD = 12936.3814 UZS	1 UZS = 0.0001 BMD
14 mrt 2025	1 BMD = 12939.0179 UZS	1 UZS = 0.0001 BMD
15 mrt 2025	1 BMD = 12922.8673 UZS	1 UZS = 0.0001 BMD
16 mrt 2025	1 BMD = 12947.311 UZS	1 UZS = 0.0001 BMD
17 mrt 2025	1 BMD = 12947.3558 UZS	1 UZS = 0.0001 BMD
18 mrt 2025	1 BMD = 12952.2084 UZS	1 UZS = 0.0001 BMD
19 mrt 2025	1 BMD = 12936.0563 UZS	1 UZS = 0.0001 BMD
20 mrt 2025	1 BMD = 12947.9585 UZS	1 UZS = 0.0001 BMD
21 mrt 2025	1 BMD = 12941.6335 UZS	1 UZS = 0.0001 BMD
22 mrt 2025	1 BMD = 12909.2107 UZS	1 UZS = 0.0001 BMD
23 mrt 2025	1 BMD = 12951.5546 UZS	1 UZS = 0.0001 BMD
24 mrt 2025	1 BMD = 12926.901 UZS	1 UZS = 0.0001 BMD
25 mrt 2025	1 BMD = 12972.7199 UZS	1 UZS = 0.0001 BMD
26 mrt 2025	1 BMD = 12916.5668 UZS	1 UZS = 0.0001 BMD
27 mrt 2025	1 BMD = 12906.4581 UZS	1 UZS = 0.0001 BMD
28 mrt 2025	1 BMD = 12912.2113 UZS	1 UZS = 0.0001 BMD
29 mrt 2025	1 BMD = 12937.0319 UZS	1 UZS = 0.0001 BMD
30 mrt 2025	1 BMD = 12911.7665 UZS	1 UZS = 0.0001 BMD
31 mrt 2025	1 BMD = 12936.4372 UZS	1 UZS = 0.0001 BMD

Apr 2025

Datum	BMD-UZS	UZS-BMD
01 apr 2025	1 BMD = 12880.8223 UZS	1 UZS = 0.0001 BMD
02 apr 2025	1 BMD = 12920.6149 UZS	1 UZS = 0.0001 BMD
03 apr 2025	1 BMD = 12941.2514 UZS	1 UZS = 0.0001 BMD
04 apr 2025	1 BMD = 12891.3781 UZS	1 UZS = 0.0001 BMD
05 apr 2025	1 BMD = 13000.6837 UZS	1 UZS = 0.0001 BMD
06 apr 2025	1 BMD = 13000.6837 UZS	1 UZS = 0.0001 BMD
07 apr 2025	1 BMD = 12952.9018 UZS	1 UZS = 0.0001 BMD
08 apr 2025	1 BMD = 12996.652 UZS	1 UZS = 0.0001 BMD
09 apr 2025	1 BMD = 12951.0254 UZS	1 UZS = 0.0001 BMD
10 apr 2025	1 BMD = 12920.8282 UZS	1 UZS = 0.0001 BMD
11 apr 2025	1 BMD = 12970.2713 UZS	1 UZS = 0.0001 BMD
12 apr 2025	1 BMD = 12941.3327 UZS	1 UZS = 0.0001 BMD
13 apr 2025	1 BMD = 12971.6144 UZS	1 UZS = 0.0001 BMD
14 apr 2025	1 BMD = 12968.3974 UZS	1 UZS = 0.0001 BMD
15 apr 2025	1 BMD = 12980.8961 UZS	1 UZS = 0.0001 BMD
16 apr 2025	1 BMD = 12963.1848 UZS	1 UZS = 0.0001 BMD
17 apr 2025	1 BMD = 12986.5265 UZS	1 UZS = 0.0001 BMD
18 apr 2025	1 BMD = 12986.5211 UZS	1 UZS = 0.0001 BMD
19 apr 2025	1 BMD = 12986.5211 UZS	1 UZS = 0.0001 BMD
20 apr 2025	1 BMD = 12986.5211 UZS	1 UZS = 0.0001 BMD
21 apr 2025	1 BMD = 12986.5211 UZS	1 UZS = 0.0001 BMD
22 apr 2025	1 BMD = 12908.7039 UZS	1 UZS = 0.0001 BMD
23 apr 2025	1 BMD = 12877.5737 UZS	1 UZS = 0.0001 BMD
24 apr 2025	1 BMD = 12870.0862 UZS	1 UZS = 0.0001 BMD
25 apr 2025	1 BMD = 12926.0627 UZS	1 UZS = 0.0001 BMD
26 apr 2025	1 BMD = 12949.9949 UZS	1 UZS = 0.0001 BMD
27 apr 2025	1 BMD = 12949.9984 UZS	1 UZS = 0.0001 BMD
28 apr 2025	1 BMD = 12960.3907 UZS	1 UZS = 0.0001 BMD
29 apr 2025	1 BMD = 12944.5219 UZS	1 UZS = 0.0001 BMD
30 apr 2025	1 BMD = 12930.2202 UZS	1 UZS = 0.0001 BMD

May 2025

Datum	BMD-UZS	UZS-BMD
01 mei 2025	1 BMD = 12970.5647 UZS	1 UZS = 0.0001 BMD
02 mei 2025	1 BMD = 12902.6896 UZS	1 UZS = 0.0001 BMD
03 mei 2025	1 BMD = 12930.2435 UZS	1 UZS = 0.0001 BMD
04 mei 2025	1 BMD = 12930.2435 UZS	1 UZS = 0.0001 BMD
05 mei 2025	1 BMD = 12903.0023 UZS	1 UZS = 0.0001 BMD
06 mei 2025	1 BMD = 12935.9732 UZS	1 UZS = 0.0001 BMD
07 mei 2025	1 BMD = 12923.9393 UZS	1 UZS = 0.0001 BMD
08 mei 2025	1 BMD = 12896.2039 UZS	1 UZS = 0.0001 BMD
09 mei 2025	1 BMD = 12875.1558 UZS	1 UZS = 0.0001 BMD
10 mei 2025	1 BMD = 12884.9952 UZS	1 UZS = 0.0001 BMD
11 mei 2025	1 BMD = 12884.9952 UZS	1 UZS = 0.0001 BMD
12 mei 2025	1 BMD = 12855.3142 UZS	1 UZS = 0.0001 BMD
13 mei 2025	1 BMD = 12889.8715 UZS	1 UZS = 0.0001 BMD
14 mei 2025	1 BMD = 12951.5998 UZS	1 UZS = 0.0001 BMD
15 mei 2025	1 BMD = 12989.2349 UZS	1 UZS = 0.0001 BMD
16 mei 2025	1 BMD = 12959.5683 UZS	1 UZS = 0.0001 BMD
17 mei 2025	1 BMD = 13007.5751 UZS	1 UZS = 0.0001 BMD
18 mei 2025	1 BMD = 13007.5751 UZS	1 UZS = 0.0001 BMD
19 mei 2025	1 BMD = 12918.982 UZS	1 UZS = 0.0001 BMD
20 mei 2025	1 BMD = 12918.985 UZS	1 UZS = 0.0001 BMD

BMD-UZS en UZS-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws