currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-UAH en UAH-BMD wisselkoersen - 2026

BMD-UAH en UAH-BMD wisselkoersen - 2026

BMD-UAH en UAH-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-UAH en UAH-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 43,4336 UAH
1 UAH = 0,023 BMD
1J 2J 3J

Jan 2026

DatumBMD-UAHUAH-BMD
01 jan 2026 1 BMD = 42.3386 UAH 1 UAH = 0.0236 BMD
02 jan 2026 1 BMD = 42.3257 UAH 1 UAH = 0.0236 BMD
03 jan 2026 1 BMD = 42.3071 UAH 1 UAH = 0.0236 BMD
04 jan 2026 1 BMD = 42.3071 UAH 1 UAH = 0.0236 BMD
05 jan 2026 1 BMD = 42.4573 UAH 1 UAH = 0.0236 BMD
06 jan 2026 1 BMD = 42.5681 UAH 1 UAH = 0.0235 BMD
07 jan 2026 1 BMD = 42.8347 UAH 1 UAH = 0.0233 BMD
08 jan 2026 1 BMD = 43.1008 UAH 1 UAH = 0.0232 BMD
09 jan 2026 1 BMD = 43.1414 UAH 1 UAH = 0.0232 BMD
10 jan 2026 1 BMD = 43.1414 UAH 1 UAH = 0.0232 BMD
11 jan 2026 1 BMD = 43.1679 UAH 1 UAH = 0.0232 BMD
12 jan 2026 1 BMD = 43.2752 UAH 1 UAH = 0.0231 BMD
13 jan 2026 1 BMD = 43.137 UAH 1 UAH = 0.0232 BMD
14 jan 2026 1 BMD = 43.1907 UAH 1 UAH = 0.0232 BMD
15 jan 2026 1 BMD = 43.4846 UAH 1 UAH = 0.023 BMD
16 jan 2026 1 BMD = 43.3606 UAH 1 UAH = 0.0231 BMD
17 jan 2026 1 BMD = 43.417 UAH 1 UAH = 0.023 BMD
18 jan 2026 1 BMD = 43.417 UAH 1 UAH = 0.023 BMD
19 jan 2026 1 BMD = 43.2594 UAH 1 UAH = 0.0231 BMD
20 jan 2026 1 BMD = 43.2612 UAH 1 UAH = 0.0231 BMD
21 jan 2026 1 BMD = 43.132 UAH 1 UAH = 0.0232 BMD
22 jan 2026 1 BMD = 43.2014 UAH 1 UAH = 0.0231 BMD
23 jan 2026 1 BMD = 43.1124 UAH 1 UAH = 0.0232 BMD
24 jan 2026 1 BMD = 42.7867 UAH 1 UAH = 0.0234 BMD
25 jan 2026 1 BMD = 42.7867 UAH 1 UAH = 0.0234 BMD
26 jan 2026 1 BMD = 43.1176 UAH 1 UAH = 0.0232 BMD
27 jan 2026 1 BMD = 42.8715 UAH 1 UAH = 0.0233 BMD
28 jan 2026 1 BMD = 42.7246 UAH 1 UAH = 0.0234 BMD
29 jan 2026 1 BMD = 42.7697 UAH 1 UAH = 0.0234 BMD
30 jan 2026 1 BMD = 42.8671 UAH 1 UAH = 0.0233 BMD
31 jan 2026 1 BMD = 43.1923 UAH 1 UAH = 0.0232 BMD

Feb 2026

DatumBMD-UAHUAH-BMD
01 feb 2026 1 BMD = 43.2022 UAH 1 UAH = 0.0231 BMD
02 feb 2026 1 BMD = 43.1125 UAH 1 UAH = 0.0232 BMD
03 feb 2026 1 BMD = 43.2563 UAH 1 UAH = 0.0231 BMD
04 feb 2026 1 BMD = 43.1164 UAH 1 UAH = 0.0232 BMD
05 feb 2026 1 BMD = 43.1638 UAH 1 UAH = 0.0232 BMD
06 feb 2026 1 BMD = 42.9552 UAH 1 UAH = 0.0233 BMD
07 feb 2026 1 BMD = 42.8281 UAH 1 UAH = 0.0233 BMD
08 feb 2026 1 BMD = 42.8281 UAH 1 UAH = 0.0233 BMD
09 feb 2026 1 BMD = 43.0798 UAH 1 UAH = 0.0232 BMD
10 feb 2026 1 BMD = 43.0555 UAH 1 UAH = 0.0232 BMD
11 feb 2026 1 BMD = 43.0349 UAH 1 UAH = 0.0232 BMD
12 feb 2026 1 BMD = 43.0233 UAH 1 UAH = 0.0232 BMD
13 feb 2026 1 BMD = 43.1284 UAH 1 UAH = 0.0232 BMD
14 feb 2026 1 BMD = 43.0817 UAH 1 UAH = 0.0232 BMD
15 feb 2026 1 BMD = 43.0817 UAH 1 UAH = 0.0232 BMD
16 feb 2026 1 BMD = 43.2303 UAH 1 UAH = 0.0231 BMD
17 feb 2026 1 BMD = 43.2735 UAH 1 UAH = 0.0231 BMD
18 feb 2026 1 BMD = 43.2949 UAH 1 UAH = 0.0231 BMD
19 feb 2026 1 BMD = 43.281 UAH 1 UAH = 0.0231 BMD
20 feb 2026 1 BMD = 43.2907 UAH 1 UAH = 0.0231 BMD
21 feb 2026 1 BMD = 43.1872 UAH 1 UAH = 0.0232 BMD
22 feb 2026 1 BMD = 43.1872 UAH 1 UAH = 0.0232 BMD
23 feb 2026 1 BMD = 43.2303 UAH 1 UAH = 0.0231 BMD
24 feb 2026 1 BMD = 43.2678 UAH 1 UAH = 0.0231 BMD
25 feb 2026 1 BMD = 43.2511 UAH 1 UAH = 0.0231 BMD
26 feb 2026 1 BMD = 43.196 UAH 1 UAH = 0.0232 BMD
27 feb 2026 1 BMD = 43.0942 UAH 1 UAH = 0.0232 BMD
28 feb 2026 1 BMD = 43.0448 UAH 1 UAH = 0.0232 BMD

Mar 2026

DatumBMD-UAHUAH-BMD
01 mrt 2026 1 BMD = 43.0448 UAH 1 UAH = 0.0232 BMD
02 mrt 2026 1 BMD = 43.3195 UAH 1 UAH = 0.0231 BMD
03 mrt 2026 1 BMD = 43.5945 UAH 1 UAH = 0.0229 BMD
04 mrt 2026 1 BMD = 43.7977 UAH 1 UAH = 0.0228 BMD
05 mrt 2026 1 BMD = 43.8119 UAH 1 UAH = 0.0228 BMD
06 mrt 2026 1 BMD = 43.7043 UAH 1 UAH = 0.0229 BMD
07 mrt 2026 1 BMD = 43.4647 UAH 1 UAH = 0.023 BMD
08 mrt 2026 1 BMD = 43.4647 UAH 1 UAH = 0.023 BMD
09 mrt 2026 1 BMD = 43.9505 UAH 1 UAH = 0.0228 BMD
10 mrt 2026 1 BMD = 43.9126 UAH 1 UAH = 0.0228 BMD
11 mrt 2026 1 BMD = 44.0749 UAH 1 UAH = 0.0227 BMD
12 mrt 2026 1 BMD = 44.3242 UAH 1 UAH = 0.0226 BMD
13 mrt 2026 1 BMD = 44.1176 UAH 1 UAH = 0.0227 BMD
14 mrt 2026 1 BMD = 44.0951 UAH 1 UAH = 0.0227 BMD
15 mrt 2026 1 BMD = 44.0951 UAH 1 UAH = 0.0227 BMD
16 mrt 2026 1 BMD = 44.0768 UAH 1 UAH = 0.0227 BMD
17 mrt 2026 1 BMD = 43.8983 UAH 1 UAH = 0.0228 BMD
18 mrt 2026 1 BMD = 44.043 UAH 1 UAH = 0.0227 BMD
19 mrt 2026 1 BMD = 43.9946 UAH 1 UAH = 0.0227 BMD
20 mrt 2026 1 BMD = 43.7966 UAH 1 UAH = 0.0228 BMD
21 mrt 2026 1 BMD = 43.7331 UAH 1 UAH = 0.0229 BMD
22 mrt 2026 1 BMD = 43.7331 UAH 1 UAH = 0.0229 BMD
23 mrt 2026 1 BMD = 43.8413 UAH 1 UAH = 0.0228 BMD
24 mrt 2026 1 BMD = 43.9289 UAH 1 UAH = 0.0228 BMD
25 mrt 2026 1 BMD = 43.9296 UAH 1 UAH = 0.0228 BMD
26 mrt 2026 1 BMD = 43.8499 UAH 1 UAH = 0.0228 BMD
27 mrt 2026 1 BMD = 43.8372 UAH 1 UAH = 0.0228 BMD
28 mrt 2026 1 BMD = 43.8372 UAH 1 UAH = 0.0228 BMD
29 mrt 2026 1 BMD = 43.6895 UAH 1 UAH = 0.0229 BMD
30 mrt 2026 1 BMD = 43.7833 UAH 1 UAH = 0.0228 BMD
31 mrt 2026 1 BMD = 43.9116 UAH 1 UAH = 0.0228 BMD

Apr 2026

DatumBMD-UAHUAH-BMD
01 apr 2026 1 BMD = 43.7497 UAH 1 UAH = 0.0229 BMD
02 apr 2026 1 BMD = 43.8035 UAH 1 UAH = 0.0228 BMD
03 apr 2026 1 BMD = 43.6982 UAH 1 UAH = 0.0229 BMD
04 apr 2026 1 BMD = 43.6981 UAH 1 UAH = 0.0229 BMD
05 apr 2026 1 BMD = 43.6981 UAH 1 UAH = 0.0229 BMD
06 apr 2026 1 BMD = 43.6981 UAH 1 UAH = 0.0229 BMD
07 apr 2026 1 BMD = 43.4667 UAH 1 UAH = 0.023 BMD
08 apr 2026 1 BMD = 43.3078 UAH 1 UAH = 0.0231 BMD
09 apr 2026 1 BMD = 43.4083 UAH 1 UAH = 0.023 BMD
10 apr 2026 1 BMD = 43.4318 UAH 1 UAH = 0.023 BMD
11 apr 2026 1 BMD = 43.3822 UAH 1 UAH = 0.0231 BMD
12 apr 2026 1 BMD = 43.3822 UAH 1 UAH = 0.0231 BMD
13 apr 2026 1 BMD = 43.4257 UAH 1 UAH = 0.023 BMD
14 apr 2026 1 BMD = 43.5008 UAH 1 UAH = 0.023 BMD
15 apr 2026 1 BMD = 43.5468 UAH 1 UAH = 0.023 BMD
16 apr 2026 1 BMD = 43.6701 UAH 1 UAH = 0.0229 BMD
17 apr 2026 1 BMD = 44.0144 UAH 1 UAH = 0.0227 BMD
18 apr 2026 1 BMD = 44.0991 UAH 1 UAH = 0.0227 BMD
19 apr 2026 1 BMD = 44.0991 UAH 1 UAH = 0.0227 BMD
20 apr 2026 1 BMD = 44.1601 UAH 1 UAH = 0.0226 BMD
21 apr 2026 1 BMD = 44.1159 UAH 1 UAH = 0.0227 BMD
22 apr 2026 1 BMD = 43.897 UAH 1 UAH = 0.0228 BMD
23 apr 2026 1 BMD = 44.0265 UAH 1 UAH = 0.0227 BMD
24 apr 2026 1 BMD = 44.0567 UAH 1 UAH = 0.0227 BMD
25 apr 2026 1 BMD = 43.9927 UAH 1 UAH = 0.0227 BMD
26 apr 2026 1 BMD = 43.9927 UAH 1 UAH = 0.0227 BMD
27 apr 2026 1 BMD = 44.12 UAH 1 UAH = 0.0227 BMD
28 apr 2026 1 BMD = 44.0608 UAH 1 UAH = 0.0227 BMD
29 apr 2026 1 BMD = 44.09 UAH 1 UAH = 0.0227 BMD
30 apr 2026 1 BMD = 43.9493 UAH 1 UAH = 0.0228 BMD

BMD-UAH en UAH-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats