> BMD-TZS en TZS-BMD wisselkoersen - 2025

BMD-TZS en TZS-BMD wisselkoersen - 2025

BMD-TZS en TZS-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-TZS en TZS-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 2576,2748 TZS

1 TZS = 0,0004 BMD

1J 2J 3J

BMD tegen TZSTZS tegen BMD

Jan 2025

Datum	BMD-TZS	TZS-BMD
01 jan 2025	1 BMD = 2445.001 TZS	1 TZS = 0.0004 BMD
02 jan 2025	1 BMD = 2434.999 TZS	1 TZS = 0.0004 BMD
03 jan 2025	1 BMD = 2464.9987 TZS	1 TZS = 0.0004 BMD
04 jan 2025	1 BMD = 2460.904 TZS	1 TZS = 0.0004 BMD
05 jan 2025	1 BMD = 2460.904 TZS	1 TZS = 0.0004 BMD
06 jan 2025	1 BMD = 2487.2974 TZS	1 TZS = 0.0004 BMD
07 jan 2025	1 BMD = 2478.6501 TZS	1 TZS = 0.0004 BMD
08 jan 2025	1 BMD = 2489.9988 TZS	1 TZS = 0.0004 BMD
09 jan 2025	1 BMD = 2490.0004 TZS	1 TZS = 0.0004 BMD
10 jan 2025	1 BMD = 2503.4638 TZS	1 TZS = 0.0004 BMD
11 jan 2025	1 BMD = 2528.0549 TZS	1 TZS = 0.0004 BMD
12 jan 2025	1 BMD = 2528.0549 TZS	1 TZS = 0.0004 BMD
13 jan 2025	1 BMD = 2490 TZS	1 TZS = 0.0004 BMD
14 jan 2025	1 BMD = 2525.0003 TZS	1 TZS = 0.0004 BMD
15 jan 2025	1 BMD = 2515.0001 TZS	1 TZS = 0.0004 BMD
16 jan 2025	1 BMD = 2525.0006 TZS	1 TZS = 0.0004 BMD
17 jan 2025	1 BMD = 2529.9995 TZS	1 TZS = 0.0004 BMD
18 jan 2025	1 BMD = 2529.9119 TZS	1 TZS = 0.0004 BMD
19 jan 2025	1 BMD = 2529.9119 TZS	1 TZS = 0.0004 BMD
20 jan 2025	1 BMD = 2527.4568 TZS	1 TZS = 0.0004 BMD
21 jan 2025	1 BMD = 2524.4067 TZS	1 TZS = 0.0004 BMD
22 jan 2025	1 BMD = 2507.5009 TZS	1 TZS = 0.0004 BMD
23 jan 2025	1 BMD = 2515.9993 TZS	1 TZS = 0.0004 BMD
24 jan 2025	1 BMD = 2547.0002 TZS	1 TZS = 0.0004 BMD
25 jan 2025	1 BMD = 2542.2863 TZS	1 TZS = 0.0004 BMD
26 jan 2025	1 BMD = 2542.2863 TZS	1 TZS = 0.0004 BMD
27 jan 2025	1 BMD = 2545.0007 TZS	1 TZS = 0.0004 BMD
28 jan 2025	1 BMD = 2522.4982 TZS	1 TZS = 0.0004 BMD
29 jan 2025	1 BMD = 2545.8298 TZS	1 TZS = 0.0004 BMD
30 jan 2025	1 BMD = 2553.33 TZS	1 TZS = 0.0004 BMD
31 jan 2025	1 BMD = 2549.9998 TZS	1 TZS = 0.0004 BMD

Feb 2025

Datum	BMD-TZS	TZS-BMD
01 feb 2025	1 BMD = 2550.0011 TZS	1 TZS = 0.0004 BMD
02 feb 2025	1 BMD = 2553.2456 TZS	1 TZS = 0.0004 BMD
03 feb 2025	1 BMD = 2570.0551 TZS	1 TZS = 0.0004 BMD
04 feb 2025	1 BMD = 2545.7678 TZS	1 TZS = 0.0004 BMD
05 feb 2025	1 BMD = 2547.5291 TZS	1 TZS = 0.0004 BMD
06 feb 2025	1 BMD = 2543.7791 TZS	1 TZS = 0.0004 BMD
07 feb 2025	1 BMD = 2562.3026 TZS	1 TZS = 0.0004 BMD
08 feb 2025	1 BMD = 2581.6833 TZS	1 TZS = 0.0004 BMD
09 feb 2025	1 BMD = 2581.6833 TZS	1 TZS = 0.0004 BMD
10 feb 2025	1 BMD = 2571.1758 TZS	1 TZS = 0.0004 BMD
11 feb 2025	1 BMD = 2589.9261 TZS	1 TZS = 0.0004 BMD
12 feb 2025	1 BMD = 2599.9987 TZS	1 TZS = 0.0004 BMD
13 feb 2025	1 BMD = 2600 TZS	1 TZS = 0.0004 BMD
14 feb 2025	1 BMD = 2600.0005 TZS	1 TZS = 0.0004 BMD
15 feb 2025	1 BMD = 2592.4657 TZS	1 TZS = 0.0004 BMD
16 feb 2025	1 BMD = 2592.4657 TZS	1 TZS = 0.0004 BMD
17 feb 2025	1 BMD = 2550.0001 TZS	1 TZS = 0.0004 BMD
18 feb 2025	1 BMD = 2603.8102 TZS	1 TZS = 0.0004 BMD
19 feb 2025	1 BMD = 2575.0013 TZS	1 TZS = 0.0004 BMD
20 feb 2025	1 BMD = 2597.9585 TZS	1 TZS = 0.0004 BMD
21 feb 2025	1 BMD = 2584.9998 TZS	1 TZS = 0.0004 BMD
22 feb 2025	1 BMD = 2585.9263 TZS	1 TZS = 0.0004 BMD
23 feb 2025	1 BMD = 2585.9263 TZS	1 TZS = 0.0004 BMD
24 feb 2025	1 BMD = 2604.9997 TZS	1 TZS = 0.0004 BMD
25 feb 2025	1 BMD = 2617.502 TZS	1 TZS = 0.0004 BMD
26 feb 2025	1 BMD = 2611.4448 TZS	1 TZS = 0.0004 BMD
27 feb 2025	1 BMD = 2602.4981 TZS	1 TZS = 0.0004 BMD
28 feb 2025	1 BMD = 2604.1641 TZS	1 TZS = 0.0004 BMD

Mar 2025

Datum	BMD-TZS	TZS-BMD
01 mrt 2025	1 BMD = 2594.0014 TZS	1 TZS = 0.0004 BMD
02 mrt 2025	1 BMD = 2582.5818 TZS	1 TZS = 0.0004 BMD
03 mrt 2025	1 BMD = 2588.4241 TZS	1 TZS = 0.0004 BMD
04 mrt 2025	1 BMD = 2640.0001 TZS	1 TZS = 0.0004 BMD
05 mrt 2025	1 BMD = 2615.0012 TZS	1 TZS = 0.0004 BMD
06 mrt 2025	1 BMD = 2634.9997 TZS	1 TZS = 0.0004 BMD
07 mrt 2025	1 BMD = 2634.9989 TZS	1 TZS = 0.0004 BMD
08 mrt 2025	1 BMD = 2633.0343 TZS	1 TZS = 0.0004 BMD
09 mrt 2025	1 BMD = 2648.1788 TZS	1 TZS = 0.0004 BMD
10 mrt 2025	1 BMD = 2603.4678 TZS	1 TZS = 0.0004 BMD
11 mrt 2025	1 BMD = 2637.8644 TZS	1 TZS = 0.0004 BMD
12 mrt 2025	1 BMD = 2640.0004 TZS	1 TZS = 0.0004 BMD
13 mrt 2025	1 BMD = 2660.0001 TZS	1 TZS = 0.0004 BMD
14 mrt 2025	1 BMD = 2649.2348 TZS	1 TZS = 0.0004 BMD
15 mrt 2025	1 BMD = 2653.6968 TZS	1 TZS = 0.0004 BMD
16 mrt 2025	1 BMD = 2631.6185 TZS	1 TZS = 0.0004 BMD
17 mrt 2025	1 BMD = 2648.2731 TZS	1 TZS = 0.0004 BMD
18 mrt 2025	1 BMD = 2657.8833 TZS	1 TZS = 0.0004 BMD
19 mrt 2025	1 BMD = 2641.4781 TZS	1 TZS = 0.0004 BMD
20 mrt 2025	1 BMD = 2638.9398 TZS	1 TZS = 0.0004 BMD
21 mrt 2025	1 BMD = 2647.4346 TZS	1 TZS = 0.0004 BMD
22 mrt 2025	1 BMD = 2646.0113 TZS	1 TZS = 0.0004 BMD
23 mrt 2025	1 BMD = 2622.9918 TZS	1 TZS = 0.0004 BMD
24 mrt 2025	1 BMD = 2623.3681 TZS	1 TZS = 0.0004 BMD
25 mrt 2025	1 BMD = 2654.2093 TZS	1 TZS = 0.0004 BMD
26 mrt 2025	1 BMD = 2660.0007 TZS	1 TZS = 0.0004 BMD
27 mrt 2025	1 BMD = 2670.0005 TZS	1 TZS = 0.0004 BMD
28 mrt 2025	1 BMD = 2650.0005 TZS	1 TZS = 0.0004 BMD
29 mrt 2025	1 BMD = 2658.4889 TZS	1 TZS = 0.0004 BMD
30 mrt 2025	1 BMD = 2615.1628 TZS	1 TZS = 0.0004 BMD
31 mrt 2025	1 BMD = 2650.0716 TZS	1 TZS = 0.0004 BMD

Apr 2025

Datum	BMD-TZS	TZS-BMD
01 apr 2025	1 BMD = 2649.2165 TZS	1 TZS = 0.0004 BMD
02 apr 2025	1 BMD = 2647.4586 TZS	1 TZS = 0.0004 BMD
03 apr 2025	1 BMD = 2646.5706 TZS	1 TZS = 0.0004 BMD
04 apr 2025	1 BMD = 2675.0001 TZS	1 TZS = 0.0004 BMD
05 apr 2025	1 BMD = 2691.7217 TZS	1 TZS = 0.0004 BMD
06 apr 2025	1 BMD = 2691.7217 TZS	1 TZS = 0.0004 BMD
07 apr 2025	1 BMD = 2691.7215 TZS	1 TZS = 0.0004 BMD
08 apr 2025	1 BMD = 2681.8836 TZS	1 TZS = 0.0004 BMD
09 apr 2025	1 BMD = 2666.2458 TZS	1 TZS = 0.0004 BMD
10 apr 2025	1 BMD = 2668.2868 TZS	1 TZS = 0.0004 BMD
11 apr 2025	1 BMD = 2669.7016 TZS	1 TZS = 0.0004 BMD
12 apr 2025	1 BMD = 2674.4423 TZS	1 TZS = 0.0004 BMD
13 apr 2025	1 BMD = 2660.3525 TZS	1 TZS = 0.0004 BMD
14 apr 2025	1 BMD = 2662.7864 TZS	1 TZS = 0.0004 BMD
15 apr 2025	1 BMD = 2690.0001 TZS	1 TZS = 0.0004 BMD
16 apr 2025	1 BMD = 2686.533 TZS	1 TZS = 0.0004 BMD
17 apr 2025	1 BMD = 2687.5003 TZS	1 TZS = 0.0004 BMD
18 apr 2025	1 BMD = 2687.4973 TZS	1 TZS = 0.0004 BMD
19 apr 2025	1 BMD = 2687.5035 TZS	1 TZS = 0.0004 BMD
20 apr 2025	1 BMD = 2687.5035 TZS	1 TZS = 0.0004 BMD
21 apr 2025	1 BMD = 2687.4963 TZS	1 TZS = 0.0004 BMD
22 apr 2025	1 BMD = 2685.001 TZS	1 TZS = 0.0004 BMD
23 apr 2025	1 BMD = 2690.0007 TZS	1 TZS = 0.0004 BMD
24 apr 2025	1 BMD = 2690.0008 TZS	1 TZS = 0.0004 BMD
25 apr 2025	1 BMD = 2687.4912 TZS	1 TZS = 0.0004 BMD
26 apr 2025	1 BMD = 2689.9992 TZS	1 TZS = 0.0004 BMD
27 apr 2025	1 BMD = 2689.9999 TZS	1 TZS = 0.0004 BMD
28 apr 2025	1 BMD = 2691.9998 TZS	1 TZS = 0.0004 BMD
29 apr 2025	1 BMD = 2687.5006 TZS	1 TZS = 0.0004 BMD
30 apr 2025	1 BMD = 2695.0004 TZS	1 TZS = 0.0004 BMD

May 2025

Datum	BMD-TZS	TZS-BMD
01 mei 2025	1 BMD = 2694.0823 TZS	1 TZS = 0.0004 BMD
02 mei 2025	1 BMD = 2695.583 TZS	1 TZS = 0.0004 BMD
03 mei 2025	1 BMD = 2699.3664 TZS	1 TZS = 0.0004 BMD
04 mei 2025	1 BMD = 2699.3664 TZS	1 TZS = 0.0004 BMD
05 mei 2025	1 BMD = 2697.5023 TZS	1 TZS = 0.0004 BMD
06 mei 2025	1 BMD = 2691.0005 TZS	1 TZS = 0.0004 BMD
07 mei 2025	1 BMD = 2706.9988 TZS	1 TZS = 0.0004 BMD
08 mei 2025	1 BMD = 2690.0002 TZS	1 TZS = 0.0004 BMD
09 mei 2025	1 BMD = 2697.5259 TZS	1 TZS = 0.0004 BMD
10 mei 2025	1 BMD = 2697.5025 TZS	1 TZS = 0.0004 BMD
11 mei 2025	1 BMD = 2695.4541 TZS	1 TZS = 0.0004 BMD
12 mei 2025	1 BMD = 2694.229 TZS	1 TZS = 0.0004 BMD
13 mei 2025	1 BMD = 2687.4962 TZS	1 TZS = 0.0004 BMD
14 mei 2025	1 BMD = 2697.1817 TZS	1 TZS = 0.0004 BMD
15 mei 2025	1 BMD = 2698.1822 TZS	1 TZS = 0.0004 BMD
16 mei 2025	1 BMD = 2697.5019 TZS	1 TZS = 0.0004 BMD
17 mei 2025	1 BMD = 2706.2313 TZS	1 TZS = 0.0004 BMD
18 mei 2025	1 BMD = 2706.2313 TZS	1 TZS = 0.0004 BMD
19 mei 2025	1 BMD = 2687.5148 TZS	1 TZS = 0.0004 BMD
20 mei 2025	1 BMD = 2695.0008 TZS	1 TZS = 0.0004 BMD
21 mei 2025	1 BMD = 2703.4951 TZS	1 TZS = 0.0004 BMD
22 mei 2025	1 BMD = 2697.4982 TZS	1 TZS = 0.0004 BMD
23 mei 2025	1 BMD = 2697.4991 TZS	1 TZS = 0.0004 BMD
24 mei 2025	1 BMD = 2692.9683 TZS	1 TZS = 0.0004 BMD
25 mei 2025	1 BMD = 2692.9683 TZS	1 TZS = 0.0004 BMD
26 mei 2025	1 BMD = 2695.2341 TZS	1 TZS = 0.0004 BMD
27 mei 2025	1 BMD = 2697.507 TZS	1 TZS = 0.0004 BMD
28 mei 2025	1 BMD = 2697.5002 TZS	1 TZS = 0.0004 BMD
29 mei 2025	1 BMD = 2690.0008 TZS	1 TZS = 0.0004 BMD
30 mei 2025	1 BMD = 2690.9997 TZS	1 TZS = 0.0004 BMD
31 mei 2025	1 BMD = 2695.0008 TZS	1 TZS = 0.0004 BMD

Jun 2025

Datum	BMD-TZS	TZS-BMD
01 jun 2025	1 BMD = 2692.2777 TZS	1 TZS = 0.0004 BMD
02 jun 2025	1 BMD = 2694.5035 TZS	1 TZS = 0.0004 BMD
03 jun 2025	1 BMD = 2689.502 TZS	1 TZS = 0.0004 BMD
04 jun 2025	1 BMD = 2680.7029 TZS	1 TZS = 0.0004 BMD
05 jun 2025	1 BMD = 2683.2037 TZS	1 TZS = 0.0004 BMD
06 jun 2025	1 BMD = 2630.0005 TZS	1 TZS = 0.0004 BMD
07 jun 2025	1 BMD = 2661.9906 TZS	1 TZS = 0.0004 BMD
08 jun 2025	1 BMD = 2661.9906 TZS	1 TZS = 0.0004 BMD
09 jun 2025	1 BMD = 2629.9996 TZS	1 TZS = 0.0004 BMD
10 jun 2025	1 BMD = 2615.0005 TZS	1 TZS = 0.0004 BMD
11 jun 2025	1 BMD = 2605.0012 TZS	1 TZS = 0.0004 BMD
12 jun 2025	1 BMD = 2615.0007 TZS	1 TZS = 0.0004 BMD
13 jun 2025	1 BMD = 2590.0005 TZS	1 TZS = 0.0004 BMD
14 jun 2025	1 BMD = 2573.6652 TZS	1 TZS = 0.0004 BMD
15 jun 2025	1 BMD = 2573.6652 TZS	1 TZS = 0.0004 BMD
16 jun 2025	1 BMD = 2579.4316 TZS	1 TZS = 0.0004 BMD
17 jun 2025	1 BMD = 2599.182 TZS	1 TZS = 0.0004 BMD
18 jun 2025	1 BMD = 2639.9989 TZS	1 TZS = 0.0004 BMD
19 jun 2025	1 BMD = 2618.7911 TZS	1 TZS = 0.0004 BMD
20 jun 2025	1 BMD = 2643.7917 TZS	1 TZS = 0.0004 BMD
21 jun 2025	1 BMD = 2654.2606 TZS	1 TZS = 0.0004 BMD
22 jun 2025	1 BMD = 2654.2606 TZS	1 TZS = 0.0004 BMD
23 jun 2025	1 BMD = 2655.0009 TZS	1 TZS = 0.0004 BMD
24 jun 2025	1 BMD = 2664.9992 TZS	1 TZS = 0.0004 BMD
25 jun 2025	1 BMD = 2659.9996 TZS	1 TZS = 0.0004 BMD
26 jun 2025	1 BMD = 2650.0003 TZS	1 TZS = 0.0004 BMD
27 jun 2025	1 BMD = 2637.0879 TZS	1 TZS = 0.0004 BMD
28 jun 2025	1 BMD = 2633.227 TZS	1 TZS = 0.0004 BMD
29 jun 2025	1 BMD = 2633.227 TZS	1 TZS = 0.0004 BMD
30 jun 2025	1 BMD = 2637.1023 TZS	1 TZS = 0.0004 BMD

Jul 2025

Datum	BMD-TZS	TZS-BMD
01 jul 2025	1 BMD = 2622.1023 TZS	1 TZS = 0.0004 BMD
02 jul 2025	1 BMD = 2630.0003 TZS	1 TZS = 0.0004 BMD
03 jul 2025	1 BMD = 2636.5389 TZS	1 TZS = 0.0004 BMD
04 jul 2025	1 BMD = 2646.7063 TZS	1 TZS = 0.0004 BMD
05 jul 2025	1 BMD = 2640.0647 TZS	1 TZS = 0.0004 BMD
06 jul 2025	1 BMD = 2640.0647 TZS	1 TZS = 0.0004 BMD
07 jul 2025	1 BMD = 2640.1925 TZS	1 TZS = 0.0004 BMD
08 jul 2025	1 BMD = 2642.6913 TZS	1 TZS = 0.0004 BMD
09 jul 2025	1 BMD = 2627.5019 TZS	1 TZS = 0.0004 BMD
10 jul 2025	1 BMD = 2612.4977 TZS	1 TZS = 0.0004 BMD
11 jul 2025	1 BMD = 2592.5052 TZS	1 TZS = 0.0004 BMD
12 jul 2025	1 BMD = 2591.8518 TZS	1 TZS = 0.0004 BMD
13 jul 2025	1 BMD = 2591.8508 TZS	1 TZS = 0.0004 BMD
14 jul 2025	1 BMD = 2591.8525 TZS	1 TZS = 0.0004 BMD
15 jul 2025	1 BMD = 2612.4957 TZS	1 TZS = 0.0004 BMD
16 jul 2025	1 BMD = 2615.0012 TZS	1 TZS = 0.0004 BMD
17 jul 2025	1 BMD = 2609.9995 TZS	1 TZS = 0.0004 BMD
18 jul 2025	1 BMD = 2605.7874 TZS	1 TZS = 0.0004 BMD
19 jul 2025	1 BMD = 2607.3359 TZS	1 TZS = 0.0004 BMD
20 jul 2025	1 BMD = 2607.3359 TZS	1 TZS = 0.0004 BMD
21 jul 2025	1 BMD = 2609.9997 TZS	1 TZS = 0.0004 BMD
22 jul 2025	1 BMD = 2599.9991 TZS	1 TZS = 0.0004 BMD
23 jul 2025	1 BMD = 2577.4997 TZS	1 TZS = 0.0004 BMD
24 jul 2025	1 BMD = 2564.9998 TZS	1 TZS = 0.0004 BMD
25 jul 2025	1 BMD = 2562.5007 TZS	1 TZS = 0.0004 BMD
26 jul 2025	1 BMD = 2558.1146 TZS	1 TZS = 0.0004 BMD
27 jul 2025	1 BMD = 2558.1146 TZS	1 TZS = 0.0004 BMD
28 jul 2025	1 BMD = 2565 TZS	1 TZS = 0.0004 BMD
29 jul 2025	1 BMD = 2610.0005 TZS	1 TZS = 0.0004 BMD
30 jul 2025	1 BMD = 2554.9996 TZS	1 TZS = 0.0004 BMD
31 jul 2025	1 BMD = 2572.4935 TZS	1 TZS = 0.0004 BMD

Aug 2025

Datum	BMD-TZS	TZS-BMD
01 aug 2025	1 BMD = 2529.2243 TZS	1 TZS = 0.0004 BMD
02 aug 2025	1 BMD = 2491.0908 TZS	1 TZS = 0.0004 BMD
03 aug 2025	1 BMD = 2491.0908 TZS	1 TZS = 0.0004 BMD
04 aug 2025	1 BMD = 2505.5452 TZS	1 TZS = 0.0004 BMD
05 aug 2025	1 BMD = 2485.0009 TZS	1 TZS = 0.0004 BMD
06 aug 2025	1 BMD = 2454.9989 TZS	1 TZS = 0.0004 BMD
07 aug 2025	1 BMD = 2514.9995 TZS	1 TZS = 0.0004 BMD
08 aug 2025	1 BMD = 2484.9987 TZS	1 TZS = 0.0004 BMD
09 aug 2025	1 BMD = 2485.0003 TZS	1 TZS = 0.0004 BMD
10 aug 2025	1 BMD = 2481.8673 TZS	1 TZS = 0.0004 BMD
11 aug 2025	1 BMD = 2515.0002 TZS	1 TZS = 0.0004 BMD
12 aug 2025	1 BMD = 2537.5009 TZS	1 TZS = 0.0004 BMD
13 aug 2025	1 BMD = 2584.9997 TZS	1 TZS = 0.0004 BMD
14 aug 2025	1 BMD = 2610.0011 TZS	1 TZS = 0.0004 BMD
15 aug 2025	1 BMD = 2612.4971 TZS	1 TZS = 0.0004 BMD
16 aug 2025	1 BMD = 2612.5035 TZS	1 TZS = 0.0004 BMD
17 aug 2025	1 BMD = 2608.5357 TZS	1 TZS = 0.0004 BMD
18 aug 2025	1 BMD = 2601.7685 TZS	1 TZS = 0.0004 BMD
19 aug 2025	1 BMD = 2514.9999 TZS	1 TZS = 0.0004 BMD
20 aug 2025	1 BMD = 2515.0003 TZS	1 TZS = 0.0004 BMD
21 aug 2025	1 BMD = 2490.8842 TZS	1 TZS = 0.0004 BMD
22 aug 2025	1 BMD = 2494.9993 TZS	1 TZS = 0.0004 BMD
23 aug 2025	1 BMD = 2490.0001 TZS	1 TZS = 0.0004 BMD
24 aug 2025	1 BMD = 2467.653 TZS	1 TZS = 0.0004 BMD
25 aug 2025	1 BMD = 2520.0008 TZS	1 TZS = 0.0004 BMD
26 aug 2025	1 BMD = 2525.0006 TZS	1 TZS = 0.0004 BMD
27 aug 2025	1 BMD = 2502.0319 TZS	1 TZS = 0.0004 BMD
28 aug 2025	1 BMD = 2504.531 TZS	1 TZS = 0.0004 BMD
29 aug 2025	1 BMD = 2505.8774 TZS	1 TZS = 0.0004 BMD
30 aug 2025	1 BMD = 2500.9619 TZS	1 TZS = 0.0004 BMD
31 aug 2025	1 BMD = 2500.9619 TZS	1 TZS = 0.0004 BMD

Sep 2025

Datum	BMD-TZS	TZS-BMD
01 sep 2025	1 BMD = 2502.9818 TZS	1 TZS = 0.0004 BMD
02 sep 2025	1 BMD = 2497.3411 TZS	1 TZS = 0.0004 BMD
03 sep 2025	1 BMD = 2496.0915 TZS	1 TZS = 0.0004 BMD
04 sep 2025	1 BMD = 2505.0006 TZS	1 TZS = 0.0004 BMD
05 sep 2025	1 BMD = 2505.3761 TZS	1 TZS = 0.0004 BMD
06 sep 2025	1 BMD = 2498.4429 TZS	1 TZS = 0.0004 BMD
07 sep 2025	1 BMD = 2498.4429 TZS	1 TZS = 0.0004 BMD
08 sep 2025	1 BMD = 2501.723 TZS	1 TZS = 0.0004 BMD
09 sep 2025	1 BMD = 2499.8423 TZS	1 TZS = 0.0004 BMD
10 sep 2025	1 BMD = 2492.5006 TZS	1 TZS = 0.0004 BMD
11 sep 2025	1 BMD = 2464.9995 TZS	1 TZS = 0.0004 BMD
12 sep 2025	1 BMD = 2459.9998 TZS	1 TZS = 0.0004 BMD
13 sep 2025	1 BMD = 2459.5057 TZS	1 TZS = 0.0004 BMD
14 sep 2025	1 BMD = 2459.5057 TZS	1 TZS = 0.0004 BMD
15 sep 2025	1 BMD = 2470.7019 TZS	1 TZS = 0.0004 BMD
16 sep 2025	1 BMD = 2465.7019 TZS	1 TZS = 0.0004 BMD
17 sep 2025	1 BMD = 2464.9995 TZS	1 TZS = 0.0004 BMD
18 sep 2025	1 BMD = 2469.9992 TZS	1 TZS = 0.0004 BMD
19 sep 2025	1 BMD = 2467.4961 TZS	1 TZS = 0.0004 BMD
20 sep 2025	1 BMD = 2474.9998 TZS	1 TZS = 0.0004 BMD
21 sep 2025	1 BMD = 2470.6077 TZS	1 TZS = 0.0004 BMD
22 sep 2025	1 BMD = 2470.0003 TZS	1 TZS = 0.0004 BMD
23 sep 2025	1 BMD = 2464.9995 TZS	1 TZS = 0.0004 BMD
24 sep 2025	1 BMD = 2465.0001 TZS	1 TZS = 0.0004 BMD
25 sep 2025	1 BMD = 2464.9995 TZS	1 TZS = 0.0004 BMD
26 sep 2025	1 BMD = 2454.9992 TZS	1 TZS = 0.0004 BMD
27 sep 2025	1 BMD = 2451.254 TZS	1 TZS = 0.0004 BMD
28 sep 2025	1 BMD = 2446.325 TZS	1 TZS = 0.0004 BMD
29 sep 2025	1 BMD = 2449.9985 TZS	1 TZS = 0.0004 BMD
30 sep 2025	1 BMD = 2440.0009 TZS	1 TZS = 0.0004 BMD

Oct 2025

Datum	BMD-TZS	TZS-BMD
01 okt 2025	1 BMD = 2449.9999 TZS	1 TZS = 0.0004 BMD
02 okt 2025	1 BMD = 2454.9991 TZS	1 TZS = 0.0004 BMD
03 okt 2025	1 BMD = 2457.497 TZS	1 TZS = 0.0004 BMD
04 okt 2025	1 BMD = 2456.6239 TZS	1 TZS = 0.0004 BMD
05 okt 2025	1 BMD = 2456.6239 TZS	1 TZS = 0.0004 BMD
06 okt 2025	1 BMD = 2454.9993 TZS	1 TZS = 0.0004 BMD
07 okt 2025	1 BMD = 2455.0004 TZS	1 TZS = 0.0004 BMD
08 okt 2025	1 BMD = 2451.5787 TZS	1 TZS = 0.0004 BMD
09 okt 2025	1 BMD = 2456.5782 TZS	1 TZS = 0.0004 BMD
10 okt 2025	1 BMD = 2455.0005 TZS	1 TZS = 0.0004 BMD
11 okt 2025	1 BMD = 2444.1491 TZS	1 TZS = 0.0004 BMD
12 okt 2025	1 BMD = 2444.1491 TZS	1 TZS = 0.0004 BMD
13 okt 2025	1 BMD = 2451.1523 TZS	1 TZS = 0.0004 BMD
14 okt 2025	1 BMD = 2455.3639 TZS	1 TZS = 0.0004 BMD
15 okt 2025	1 BMD = 2452.6831 TZS	1 TZS = 0.0004 BMD
16 okt 2025	1 BMD = 2451.5604 TZS	1 TZS = 0.0004 BMD
17 okt 2025	1 BMD = 2451.56 TZS	1 TZS = 0.0004 BMD
18 okt 2025	1 BMD = 2467.4593 TZS	1 TZS = 0.0004 BMD
19 okt 2025	1 BMD = 2467.4593 TZS	1 TZS = 0.0004 BMD
20 okt 2025	1 BMD = 2459.9991 TZS	1 TZS = 0.0004 BMD
21 okt 2025	1 BMD = 2465.9712 TZS	1 TZS = 0.0004 BMD
22 okt 2025	1 BMD = 2473.4716 TZS	1 TZS = 0.0004 BMD
23 okt 2025	1 BMD = 2488.8941 TZS	1 TZS = 0.0004 BMD
24 okt 2025	1 BMD = 2489.9941 TZS	1 TZS = 0.0004 BMD
25 okt 2025	1 BMD = 2488.745 TZS	1 TZS = 0.0004 BMD
26 okt 2025	1 BMD = 2472.111 TZS	1 TZS = 0.0004 BMD
27 okt 2025	1 BMD = 2470.6933 TZS	1 TZS = 0.0004 BMD
28 okt 2025	1 BMD = 2465.6939 TZS	1 TZS = 0.0004 BMD
29 okt 2025	1 BMD = 2459.9299 TZS	1 TZS = 0.0004 BMD
30 okt 2025	1 BMD = 2459.8581 TZS	1 TZS = 0.0004 BMD
31 okt 2025	1 BMD = 2462.4328 TZS	1 TZS = 0.0004 BMD

Nov 2025

Datum	BMD-TZS	TZS-BMD
01 nov 2025	1 BMD = 2453.1224 TZS	1 TZS = 0.0004 BMD
02 nov 2025	1 BMD = 2453.1224 TZS	1 TZS = 0.0004 BMD
03 nov 2025	1 BMD = 2459.6146 TZS	1 TZS = 0.0004 BMD
04 nov 2025	1 BMD = 2459.8062 TZS	1 TZS = 0.0004 BMD
05 nov 2025	1 BMD = 2459.8065 TZS	1 TZS = 0.0004 BMD
06 nov 2025	1 BMD = 2459.8063 TZS	1 TZS = 0.0004 BMD
07 nov 2025	1 BMD = 2454.9995 TZS	1 TZS = 0.0004 BMD
08 nov 2025	1 BMD = 2455.0007 TZS	1 TZS = 0.0004 BMD
09 nov 2025	1 BMD = 2455.0007 TZS	1 TZS = 0.0004 BMD
10 nov 2025	1 BMD = 2458.2077 TZS	1 TZS = 0.0004 BMD

BMD-TZS en TZS-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws