currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-TWD en TWD-BMD wisselkoersen - 2026

BMD-TWD en TWD-BMD wisselkoersen - 2026

BMD-TWD en TWD-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-TWD en TWD-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 31,6486 TWD
1 TWD = 0,0316 BMD
1J 2J 3J

Jan 2026

DatumBMD-TWDTWD-BMD
01 jan 2026 1 BMD = 31.3845 TWD 1 TWD = 0.0319 BMD
02 jan 2026 1 BMD = 31.421 TWD 1 TWD = 0.0318 BMD
03 jan 2026 1 BMD = 31.3737 TWD 1 TWD = 0.0319 BMD
04 jan 2026 1 BMD = 31.3737 TWD 1 TWD = 0.0319 BMD
05 jan 2026 1 BMD = 31.4627 TWD 1 TWD = 0.0318 BMD
06 jan 2026 1 BMD = 31.476 TWD 1 TWD = 0.0318 BMD
07 jan 2026 1 BMD = 31.442 TWD 1 TWD = 0.0318 BMD
08 jan 2026 1 BMD = 31.5515 TWD 1 TWD = 0.0317 BMD
09 jan 2026 1 BMD = 31.5628 TWD 1 TWD = 0.0317 BMD
10 jan 2026 1 BMD = 31.6083 TWD 1 TWD = 0.0316 BMD
11 jan 2026 1 BMD = 31.6083 TWD 1 TWD = 0.0316 BMD
12 jan 2026 1 BMD = 31.6505 TWD 1 TWD = 0.0316 BMD
13 jan 2026 1 BMD = 31.6065 TWD 1 TWD = 0.0316 BMD
14 jan 2026 1 BMD = 31.6035 TWD 1 TWD = 0.0316 BMD
15 jan 2026 1 BMD = 31.5704 TWD 1 TWD = 0.0317 BMD
16 jan 2026 1 BMD = 31.6008 TWD 1 TWD = 0.0316 BMD
17 jan 2026 1 BMD = 31.623 TWD 1 TWD = 0.0316 BMD
18 jan 2026 1 BMD = 31.623 TWD 1 TWD = 0.0316 BMD
19 jan 2026 1 BMD = 31.535 TWD 1 TWD = 0.0317 BMD
20 jan 2026 1 BMD = 31.6218 TWD 1 TWD = 0.0316 BMD
21 jan 2026 1 BMD = 31.604 TWD 1 TWD = 0.0316 BMD
22 jan 2026 1 BMD = 31.6219 TWD 1 TWD = 0.0316 BMD
23 jan 2026 1 BMD = 31.5878 TWD 1 TWD = 0.0317 BMD
24 jan 2026 1 BMD = 31.3858 TWD 1 TWD = 0.0319 BMD
25 jan 2026 1 BMD = 31.3858 TWD 1 TWD = 0.0319 BMD
26 jan 2026 1 BMD = 31.495 TWD 1 TWD = 0.0318 BMD
27 jan 2026 1 BMD = 31.4302 TWD 1 TWD = 0.0318 BMD
28 jan 2026 1 BMD = 31.3298 TWD 1 TWD = 0.0319 BMD
29 jan 2026 1 BMD = 31.3975 TWD 1 TWD = 0.0318 BMD
30 jan 2026 1 BMD = 31.469 TWD 1 TWD = 0.0318 BMD
31 jan 2026 1 BMD = 31.598 TWD 1 TWD = 0.0316 BMD

Feb 2026

DatumBMD-TWDTWD-BMD
01 feb 2026 1 BMD = 31.598 TWD 1 TWD = 0.0316 BMD
02 feb 2026 1 BMD = 31.596 TWD 1 TWD = 0.0316 BMD
03 feb 2026 1 BMD = 31.5843 TWD 1 TWD = 0.0317 BMD
04 feb 2026 1 BMD = 31.5678 TWD 1 TWD = 0.0317 BMD
05 feb 2026 1 BMD = 31.6788 TWD 1 TWD = 0.0316 BMD
06 feb 2026 1 BMD = 31.6865 TWD 1 TWD = 0.0316 BMD
07 feb 2026 1 BMD = 31.5904 TWD 1 TWD = 0.0317 BMD
08 feb 2026 1 BMD = 31.5904 TWD 1 TWD = 0.0317 BMD
09 feb 2026 1 BMD = 31.6012 TWD 1 TWD = 0.0316 BMD
10 feb 2026 1 BMD = 31.536 TWD 1 TWD = 0.0317 BMD
11 feb 2026 1 BMD = 31.3967 TWD 1 TWD = 0.0319 BMD
12 feb 2026 1 BMD = 31.407 TWD 1 TWD = 0.0318 BMD
13 feb 2026 1 BMD = 31.428 TWD 1 TWD = 0.0318 BMD
14 feb 2026 1 BMD = 31.384 TWD 1 TWD = 0.0319 BMD
15 feb 2026 1 BMD = 31.384 TWD 1 TWD = 0.0319 BMD
16 feb 2026 1 BMD = 31.389 TWD 1 TWD = 0.0319 BMD
17 feb 2026 1 BMD = 31.3875 TWD 1 TWD = 0.0319 BMD
18 feb 2026 1 BMD = 31.447 TWD 1 TWD = 0.0318 BMD
19 feb 2026 1 BMD = 31.5665 TWD 1 TWD = 0.0317 BMD
20 feb 2026 1 BMD = 31.5992 TWD 1 TWD = 0.0316 BMD
21 feb 2026 1 BMD = 31.5395 TWD 1 TWD = 0.0317 BMD
22 feb 2026 1 BMD = 31.5395 TWD 1 TWD = 0.0317 BMD
23 feb 2026 1 BMD = 31.4598 TWD 1 TWD = 0.0318 BMD
24 feb 2026 1 BMD = 31.4215 TWD 1 TWD = 0.0318 BMD
25 feb 2026 1 BMD = 31.3182 TWD 1 TWD = 0.0319 BMD
26 feb 2026 1 BMD = 31.2375 TWD 1 TWD = 0.032 BMD
27 feb 2026 1 BMD = 31.3835 TWD 1 TWD = 0.0319 BMD
28 feb 2026 1 BMD = 31.3904 TWD 1 TWD = 0.0319 BMD

Mar 2026

DatumBMD-TWDTWD-BMD
01 mrt 2026 1 BMD = 31.3904 TWD 1 TWD = 0.0319 BMD
02 mrt 2026 1 BMD = 31.5777 TWD 1 TWD = 0.0317 BMD
03 mrt 2026 1 BMD = 31.7333 TWD 1 TWD = 0.0315 BMD
04 mrt 2026 1 BMD = 31.6565 TWD 1 TWD = 0.0316 BMD
05 mrt 2026 1 BMD = 31.789 TWD 1 TWD = 0.0315 BMD
06 mrt 2026 1 BMD = 31.8691 TWD 1 TWD = 0.0314 BMD
07 mrt 2026 1 BMD = 31.8173 TWD 1 TWD = 0.0314 BMD
08 mrt 2026 1 BMD = 31.8173 TWD 1 TWD = 0.0314 BMD
09 mrt 2026 1 BMD = 31.8335 TWD 1 TWD = 0.0314 BMD
10 mrt 2026 1 BMD = 31.7975 TWD 1 TWD = 0.0314 BMD
11 mrt 2026 1 BMD = 31.7997 TWD 1 TWD = 0.0314 BMD
12 mrt 2026 1 BMD = 31.8157 TWD 1 TWD = 0.0314 BMD
13 mrt 2026 1 BMD = 32.0293 TWD 1 TWD = 0.0312 BMD
14 mrt 2026 1 BMD = 32.1946 TWD 1 TWD = 0.0311 BMD
15 mrt 2026 1 BMD = 32.1946 TWD 1 TWD = 0.0311 BMD
16 mrt 2026 1 BMD = 31.9585 TWD 1 TWD = 0.0313 BMD
17 mrt 2026 1 BMD = 31.891 TWD 1 TWD = 0.0314 BMD
18 mrt 2026 1 BMD = 31.9481 TWD 1 TWD = 0.0313 BMD
19 mrt 2026 1 BMD = 31.9435 TWD 1 TWD = 0.0313 BMD
20 mrt 2026 1 BMD = 31.9859 TWD 1 TWD = 0.0313 BMD
21 mrt 2026 1 BMD = 32.0367 TWD 1 TWD = 0.0312 BMD
22 mrt 2026 1 BMD = 32.0367 TWD 1 TWD = 0.0312 BMD
23 mrt 2026 1 BMD = 31.9442 TWD 1 TWD = 0.0313 BMD
24 mrt 2026 1 BMD = 31.984 TWD 1 TWD = 0.0313 BMD
25 mrt 2026 1 BMD = 31.923 TWD 1 TWD = 0.0313 BMD
26 mrt 2026 1 BMD = 31.912 TWD 1 TWD = 0.0313 BMD
27 mrt 2026 1 BMD = 31.9635 TWD 1 TWD = 0.0313 BMD
28 mrt 2026 1 BMD = 32.0444 TWD 1 TWD = 0.0312 BMD
29 mrt 2026 1 BMD = 32.0444 TWD 1 TWD = 0.0312 BMD
30 mrt 2026 1 BMD = 31.9875 TWD 1 TWD = 0.0313 BMD
31 mrt 2026 1 BMD = 31.9861 TWD 1 TWD = 0.0313 BMD

Apr 2026

DatumBMD-TWDTWD-BMD
01 apr 2026 1 BMD = 31.967 TWD 1 TWD = 0.0313 BMD
02 apr 2026 1 BMD = 31.9879 TWD 1 TWD = 0.0313 BMD
03 apr 2026 1 BMD = 31.9455 TWD 1 TWD = 0.0313 BMD
04 apr 2026 1 BMD = 31.995 TWD 1 TWD = 0.0313 BMD
05 apr 2026 1 BMD = 31.995 TWD 1 TWD = 0.0313 BMD
06 apr 2026 1 BMD = 31.9245 TWD 1 TWD = 0.0313 BMD
07 apr 2026 1 BMD = 31.965 TWD 1 TWD = 0.0313 BMD
08 apr 2026 1 BMD = 31.7315 TWD 1 TWD = 0.0315 BMD
09 apr 2026 1 BMD = 31.8083 TWD 1 TWD = 0.0314 BMD
10 apr 2026 1 BMD = 31.7705 TWD 1 TWD = 0.0315 BMD
11 apr 2026 1 BMD = 31.7418 TWD 1 TWD = 0.0315 BMD
12 apr 2026 1 BMD = 31.7418 TWD 1 TWD = 0.0315 BMD
13 apr 2026 1 BMD = 31.8013 TWD 1 TWD = 0.0314 BMD
14 apr 2026 1 BMD = 31.5735 TWD 1 TWD = 0.0317 BMD
15 apr 2026 1 BMD = 31.6523 TWD 1 TWD = 0.0316 BMD
16 apr 2026 1 BMD = 31.5815 TWD 1 TWD = 0.0317 BMD
17 apr 2026 1 BMD = 31.5605 TWD 1 TWD = 0.0317 BMD
18 apr 2026 1 BMD = 31.4804 TWD 1 TWD = 0.0318 BMD
19 apr 2026 1 BMD = 31.4804 TWD 1 TWD = 0.0318 BMD
20 apr 2026 1 BMD = 31.4603 TWD 1 TWD = 0.0318 BMD
21 apr 2026 1 BMD = 31.4365 TWD 1 TWD = 0.0318 BMD
22 apr 2026 1 BMD = 31.5085 TWD 1 TWD = 0.0317 BMD
23 apr 2026 1 BMD = 31.5525 TWD 1 TWD = 0.0317 BMD
24 apr 2026 1 BMD = 31.4628 TWD 1 TWD = 0.0318 BMD
25 apr 2026 1 BMD = 31.4835 TWD 1 TWD = 0.0318 BMD
26 apr 2026 1 BMD = 31.4835 TWD 1 TWD = 0.0318 BMD
27 apr 2026 1 BMD = 31.4265 TWD 1 TWD = 0.0318 BMD
28 apr 2026 1 BMD = 31.5715 TWD 1 TWD = 0.0317 BMD
29 apr 2026 1 BMD = 31.5935 TWD 1 TWD = 0.0317 BMD
30 apr 2026 1 BMD = 31.593 TWD 1 TWD = 0.0317 BMD

May 2026

DatumBMD-TWDTWD-BMD
01 mei 2026 1 BMD = 31.584 TWD 1 TWD = 0.0317 BMD

BMD-TWD en TWD-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats