> BMD-TWD en TWD-BMD wisselkoersen - 2025

BMD-TWD en TWD-BMD wisselkoersen - 2025

BMD-TWD en TWD-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-TWD en TWD-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 32,4813 TWD

1 TWD = 0,0308 BMD

1J 2J 3J

BMD tegen TWDTWD tegen BMD

Jan 2025

Datum	BMD-TWD	TWD-BMD
01 jan 2025	1 BMD = 32.822 TWD	1 TWD = 0.0305 BMD
02 jan 2025	1 BMD = 32.8979 TWD	1 TWD = 0.0304 BMD
03 jan 2025	1 BMD = 32.9258 TWD	1 TWD = 0.0304 BMD
04 jan 2025	1 BMD = 32.9273 TWD	1 TWD = 0.0304 BMD
05 jan 2025	1 BMD = 32.9273 TWD	1 TWD = 0.0304 BMD
06 jan 2025	1 BMD = 32.744 TWD	1 TWD = 0.0305 BMD
07 jan 2025	1 BMD = 32.7405 TWD	1 TWD = 0.0305 BMD
08 jan 2025	1 BMD = 32.876 TWD	1 TWD = 0.0304 BMD
09 jan 2025	1 BMD = 32.9025 TWD	1 TWD = 0.0304 BMD
10 jan 2025	1 BMD = 32.9508 TWD	1 TWD = 0.0303 BMD
11 jan 2025	1 BMD = 33.1113 TWD	1 TWD = 0.0302 BMD
12 jan 2025	1 BMD = 33.1113 TWD	1 TWD = 0.0302 BMD
13 jan 2025	1 BMD = 33.075 TWD	1 TWD = 0.0302 BMD
14 jan 2025	1 BMD = 33.0127 TWD	1 TWD = 0.0303 BMD
15 jan 2025	1 BMD = 32.9929 TWD	1 TWD = 0.0303 BMD
16 jan 2025	1 BMD = 32.9157 TWD	1 TWD = 0.0304 BMD
17 jan 2025	1 BMD = 32.9233 TWD	1 TWD = 0.0304 BMD
18 jan 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
19 jan 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
20 jan 2025	1 BMD = 32.789 TWD	1 TWD = 0.0305 BMD
21 jan 2025	1 BMD = 32.754 TWD	1 TWD = 0.0305 BMD
22 jan 2025	1 BMD = 32.7231 TWD	1 TWD = 0.0306 BMD
23 jan 2025	1 BMD = 32.7878 TWD	1 TWD = 0.0305 BMD
24 jan 2025	1 BMD = 32.7365 TWD	1 TWD = 0.0305 BMD
25 jan 2025	1 BMD = 32.7483 TWD	1 TWD = 0.0305 BMD
26 jan 2025	1 BMD = 32.7483 TWD	1 TWD = 0.0305 BMD
27 jan 2025	1 BMD = 32.8249 TWD	1 TWD = 0.0305 BMD
28 jan 2025	1 BMD = 32.9345 TWD	1 TWD = 0.0304 BMD
29 jan 2025	1 BMD = 32.8195 TWD	1 TWD = 0.0305 BMD
30 jan 2025	1 BMD = 32.8185 TWD	1 TWD = 0.0305 BMD
31 jan 2025	1 BMD = 32.895 TWD	1 TWD = 0.0304 BMD

Feb 2025

Datum	BMD-TWD	TWD-BMD
01 feb 2025	1 BMD = 32.945 TWD	1 TWD = 0.0304 BMD
02 feb 2025	1 BMD = 32.945 TWD	1 TWD = 0.0304 BMD
03 feb 2025	1 BMD = 33.0071 TWD	1 TWD = 0.0303 BMD
04 feb 2025	1 BMD = 32.9025 TWD	1 TWD = 0.0304 BMD
05 feb 2025	1 BMD = 32.824 TWD	1 TWD = 0.0305 BMD
06 feb 2025	1 BMD = 32.8329 TWD	1 TWD = 0.0305 BMD
07 feb 2025	1 BMD = 32.7685 TWD	1 TWD = 0.0305 BMD
08 feb 2025	1 BMD = 32.8429 TWD	1 TWD = 0.0304 BMD
09 feb 2025	1 BMD = 32.8429 TWD	1 TWD = 0.0304 BMD
10 feb 2025	1 BMD = 32.7885 TWD	1 TWD = 0.0305 BMD
11 feb 2025	1 BMD = 32.8195 TWD	1 TWD = 0.0305 BMD
12 feb 2025	1 BMD = 32.851 TWD	1 TWD = 0.0304 BMD
13 feb 2025	1 BMD = 32.812 TWD	1 TWD = 0.0305 BMD
14 feb 2025	1 BMD = 32.7123 TWD	1 TWD = 0.0306 BMD
15 feb 2025	1 BMD = 32.6805 TWD	1 TWD = 0.0306 BMD
16 feb 2025	1 BMD = 32.6805 TWD	1 TWD = 0.0306 BMD
17 feb 2025	1 BMD = 32.7345 TWD	1 TWD = 0.0305 BMD
18 feb 2025	1 BMD = 32.7513 TWD	1 TWD = 0.0305 BMD
19 feb 2025	1 BMD = 32.784 TWD	1 TWD = 0.0305 BMD
20 feb 2025	1 BMD = 32.774 TWD	1 TWD = 0.0305 BMD
21 feb 2025	1 BMD = 32.7705 TWD	1 TWD = 0.0305 BMD
22 feb 2025	1 BMD = 32.7881 TWD	1 TWD = 0.0305 BMD
23 feb 2025	1 BMD = 32.7881 TWD	1 TWD = 0.0305 BMD
24 feb 2025	1 BMD = 32.7404 TWD	1 TWD = 0.0305 BMD
25 feb 2025	1 BMD = 32.7965 TWD	1 TWD = 0.0305 BMD
26 feb 2025	1 BMD = 32.7855 TWD	1 TWD = 0.0305 BMD
27 feb 2025	1 BMD = 32.796 TWD	1 TWD = 0.0305 BMD
28 feb 2025	1 BMD = 32.8848 TWD	1 TWD = 0.0304 BMD

Mar 2025

Datum	BMD-TWD	TWD-BMD
01 mrt 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
02 mrt 2025	1 BMD = 32.948 TWD	1 TWD = 0.0304 BMD
03 mrt 2025	1 BMD = 32.9396 TWD	1 TWD = 0.0304 BMD
04 mrt 2025	1 BMD = 32.8255 TWD	1 TWD = 0.0305 BMD
05 mrt 2025	1 BMD = 32.8351 TWD	1 TWD = 0.0305 BMD
06 mrt 2025	1 BMD = 32.878 TWD	1 TWD = 0.0304 BMD
07 mrt 2025	1 BMD = 32.784 TWD	1 TWD = 0.0305 BMD
08 mrt 2025	1 BMD = 32.8267 TWD	1 TWD = 0.0305 BMD
09 mrt 2025	1 BMD = 32.842 TWD	1 TWD = 0.0304 BMD
10 mrt 2025	1 BMD = 32.8732 TWD	1 TWD = 0.0304 BMD
11 mrt 2025	1 BMD = 32.9031 TWD	1 TWD = 0.0304 BMD
12 mrt 2025	1 BMD = 32.967 TWD	1 TWD = 0.0303 BMD
13 mrt 2025	1 BMD = 32.9745 TWD	1 TWD = 0.0303 BMD
14 mrt 2025	1 BMD = 32.9853 TWD	1 TWD = 0.0303 BMD
15 mrt 2025	1 BMD = 32.941 TWD	1 TWD = 0.0304 BMD
16 mrt 2025	1 BMD = 32.9744 TWD	1 TWD = 0.0303 BMD
17 mrt 2025	1 BMD = 32.9995 TWD	1 TWD = 0.0303 BMD
18 mrt 2025	1 BMD = 32.9653 TWD	1 TWD = 0.0303 BMD
19 mrt 2025	1 BMD = 33.0029 TWD	1 TWD = 0.0303 BMD
20 mrt 2025	1 BMD = 33.042 TWD	1 TWD = 0.0303 BMD
21 mrt 2025	1 BMD = 33.016 TWD	1 TWD = 0.0303 BMD
22 mrt 2025	1 BMD = 32.9904 TWD	1 TWD = 0.0303 BMD
23 mrt 2025	1 BMD = 33.0357 TWD	1 TWD = 0.0303 BMD
24 mrt 2025	1 BMD = 33.0349 TWD	1 TWD = 0.0303 BMD
25 mrt 2025	1 BMD = 33.0401 TWD	1 TWD = 0.0303 BMD
26 mrt 2025	1 BMD = 33.0899 TWD	1 TWD = 0.0302 BMD
27 mrt 2025	1 BMD = 33.1235 TWD	1 TWD = 0.0302 BMD
28 mrt 2025	1 BMD = 33.152 TWD	1 TWD = 0.0302 BMD
29 mrt 2025	1 BMD = 33.1737 TWD	1 TWD = 0.0301 BMD
30 mrt 2025	1 BMD = 33.2327 TWD	1 TWD = 0.0301 BMD
31 mrt 2025	1 BMD = 33.215 TWD	1 TWD = 0.0301 BMD

Apr 2025

Datum	BMD-TWD	TWD-BMD
01 apr 2025	1 BMD = 33.2148 TWD	1 TWD = 0.0301 BMD
02 apr 2025	1 BMD = 33.1495 TWD	1 TWD = 0.0302 BMD
03 apr 2025	1 BMD = 33.1229 TWD	1 TWD = 0.0302 BMD
04 apr 2025	1 BMD = 33.0077 TWD	1 TWD = 0.0303 BMD
05 apr 2025	1 BMD = 33.1775 TWD	1 TWD = 0.0301 BMD
06 apr 2025	1 BMD = 33.1775 TWD	1 TWD = 0.0301 BMD
07 apr 2025	1 BMD = 33.0435 TWD	1 TWD = 0.0303 BMD
08 apr 2025	1 BMD = 33.0331 TWD	1 TWD = 0.0303 BMD
09 apr 2025	1 BMD = 32.911 TWD	1 TWD = 0.0304 BMD
10 apr 2025	1 BMD = 32.8657 TWD	1 TWD = 0.0304 BMD
11 apr 2025	1 BMD = 32.805 TWD	1 TWD = 0.0305 BMD
12 apr 2025	1 BMD = 32.3772 TWD	1 TWD = 0.0309 BMD
13 apr 2025	1 BMD = 32.4086 TWD	1 TWD = 0.0309 BMD
14 apr 2025	1 BMD = 32.404 TWD	1 TWD = 0.0309 BMD
15 apr 2025	1 BMD = 32.461 TWD	1 TWD = 0.0308 BMD
16 apr 2025	1 BMD = 32.491 TWD	1 TWD = 0.0308 BMD
17 apr 2025	1 BMD = 32.454 TWD	1 TWD = 0.0308 BMD
18 apr 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
19 apr 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
20 apr 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
21 apr 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
22 apr 2025	1 BMD = 32.5025 TWD	1 TWD = 0.0308 BMD
23 apr 2025	1 BMD = 32.4921 TWD	1 TWD = 0.0308 BMD
24 apr 2025	1 BMD = 32.518 TWD	1 TWD = 0.0308 BMD
25 apr 2025	1 BMD = 32.535 TWD	1 TWD = 0.0307 BMD
26 apr 2025	1 BMD = 32.551 TWD	1 TWD = 0.0307 BMD
27 apr 2025	1 BMD = 32.5509 TWD	1 TWD = 0.0307 BMD
28 apr 2025	1 BMD = 32.493 TWD	1 TWD = 0.0308 BMD
29 apr 2025	1 BMD = 32.302 TWD	1 TWD = 0.031 BMD
30 apr 2025	1 BMD = 32.0335 TWD	1 TWD = 0.0312 BMD

May 2025

Datum	BMD-TWD	TWD-BMD
01 mei 2025	1 BMD = 32.0725 TWD	1 TWD = 0.0312 BMD
02 mei 2025	1 BMD = 30.4349 TWD	1 TWD = 0.0329 BMD
03 mei 2025	1 BMD = 30.7193 TWD	1 TWD = 0.0326 BMD
04 mei 2025	1 BMD = 30.7193 TWD	1 TWD = 0.0326 BMD
05 mei 2025	1 BMD = 29.225 TWD	1 TWD = 0.0342 BMD
06 mei 2025	1 BMD = 30.0965 TWD	1 TWD = 0.0332 BMD
07 mei 2025	1 BMD = 30.2708 TWD	1 TWD = 0.033 BMD
08 mei 2025	1 BMD = 30.2063 TWD	1 TWD = 0.0331 BMD
09 mei 2025	1 BMD = 30.2035 TWD	1 TWD = 0.0331 BMD
10 mei 2025	1 BMD = 30.2614 TWD	1 TWD = 0.033 BMD
11 mei 2025	1 BMD = 30.2614 TWD	1 TWD = 0.033 BMD
12 mei 2025	1 BMD = 30.412 TWD	1 TWD = 0.0329 BMD
13 mei 2025	1 BMD = 30.468 TWD	1 TWD = 0.0328 BMD
14 mei 2025	1 BMD = 30.3043 TWD	1 TWD = 0.033 BMD
15 mei 2025	1 BMD = 30.1875 TWD	1 TWD = 0.0331 BMD
16 mei 2025	1 BMD = 30.1625 TWD	1 TWD = 0.0332 BMD
17 mei 2025	1 BMD = 30.2176 TWD	1 TWD = 0.0331 BMD
18 mei 2025	1 BMD = 30.2176 TWD	1 TWD = 0.0331 BMD
19 mei 2025	1 BMD = 30.1478 TWD	1 TWD = 0.0332 BMD
20 mei 2025	1 BMD = 30.1606 TWD	1 TWD = 0.0332 BMD

BMD-TWD en TWD-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws