> BMD-TTD en TTD-BMD wisselkoersen - 2024

BMD-TTD en TTD-BMD wisselkoersen - 2024

BMD-TTD en TTD-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-TTD en TTD-BMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BMD = 6,7854 TTD

1 TTD = 0,1474 BMD

1J 2J 3J

BMD tegen TTDTTD tegen BMD

Jan 2024

Datum	BMD-TTD	TTD-BMD
01 jan 2024	1 BMD = 6.8064 TTD	1 TTD = 0.1469 BMD
02 jan 2024	1 BMD = 6.7892 TTD	1 TTD = 0.1473 BMD
03 jan 2024	1 BMD = 6.7806 TTD	1 TTD = 0.1475 BMD
04 jan 2024	1 BMD = 6.7867 TTD	1 TTD = 0.1473 BMD
05 jan 2024	1 BMD = 6.7657 TTD	1 TTD = 0.1478 BMD
06 jan 2024	1 BMD = 6.7391 TTD	1 TTD = 0.1484 BMD
07 jan 2024	1 BMD = 6.7391 TTD	1 TTD = 0.1484 BMD
08 jan 2024	1 BMD = 6.7838 TTD	1 TTD = 0.1474 BMD
09 jan 2024	1 BMD = 6.7853 TTD	1 TTD = 0.1474 BMD
10 jan 2024	1 BMD = 6.7847 TTD	1 TTD = 0.1474 BMD
11 jan 2024	1 BMD = 6.7888 TTD	1 TTD = 0.1473 BMD
12 jan 2024	1 BMD = 6.7918 TTD	1 TTD = 0.1472 BMD
13 jan 2024	1 BMD = 6.7785 TTD	1 TTD = 0.1475 BMD
14 jan 2024	1 BMD = 6.7785 TTD	1 TTD = 0.1475 BMD
15 jan 2024	1 BMD = 6.784 TTD	1 TTD = 0.1474 BMD
16 jan 2024	1 BMD = 6.7828 TTD	1 TTD = 0.1474 BMD
17 jan 2024	1 BMD = 6.7818 TTD	1 TTD = 0.1475 BMD
18 jan 2024	1 BMD = 6.7903 TTD	1 TTD = 0.1473 BMD
19 jan 2024	1 BMD = 6.8027 TTD	1 TTD = 0.147 BMD
20 jan 2024	1 BMD = 6.7812 TTD	1 TTD = 0.1475 BMD
21 jan 2024	1 BMD = 6.7812 TTD	1 TTD = 0.1475 BMD
22 jan 2024	1 BMD = 6.7967 TTD	1 TTD = 0.1471 BMD
23 jan 2024	1 BMD = 6.7878 TTD	1 TTD = 0.1473 BMD
24 jan 2024	1 BMD = 6.7985 TTD	1 TTD = 0.1471 BMD
25 jan 2024	1 BMD = 6.8008 TTD	1 TTD = 0.147 BMD
26 jan 2024	1 BMD = 6.7884 TTD	1 TTD = 0.1473 BMD
27 jan 2024	1 BMD = 6.7937 TTD	1 TTD = 0.1472 BMD
28 jan 2024	1 BMD = 6.7937 TTD	1 TTD = 0.1472 BMD
29 jan 2024	1 BMD = 6.7639 TTD	1 TTD = 0.1478 BMD
30 jan 2024	1 BMD = 6.7778 TTD	1 TTD = 0.1475 BMD
31 jan 2024	1 BMD = 6.7769 TTD	1 TTD = 0.1476 BMD

Feb 2024

Datum	BMD-TTD	TTD-BMD
01 feb 2024	1 BMD = 6.7723 TTD	1 TTD = 0.1477 BMD
02 feb 2024	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
03 feb 2024	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
04 feb 2024	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
05 feb 2024	1 BMD = 6.7901 TTD	1 TTD = 0.1473 BMD
06 feb 2024	1 BMD = 6.7875 TTD	1 TTD = 0.1473 BMD
07 feb 2024	1 BMD = 6.7899 TTD	1 TTD = 0.1473 BMD
08 feb 2024	1 BMD = 6.7918 TTD	1 TTD = 0.1472 BMD
09 feb 2024	1 BMD = 6.7845 TTD	1 TTD = 0.1474 BMD
10 feb 2024	1 BMD = 6.7801 TTD	1 TTD = 0.1475 BMD
11 feb 2024	1 BMD = 6.7801 TTD	1 TTD = 0.1475 BMD
12 feb 2024	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
13 feb 2024	1 BMD = 6.7861 TTD	1 TTD = 0.1474 BMD
14 feb 2024	1 BMD = 6.7869 TTD	1 TTD = 0.1473 BMD
15 feb 2024	1 BMD = 6.7831 TTD	1 TTD = 0.1474 BMD
16 feb 2024	1 BMD = 6.788 TTD	1 TTD = 0.1473 BMD
17 feb 2024	1 BMD = 6.788 TTD	1 TTD = 0.1473 BMD
18 feb 2024	1 BMD = 6.7854 TTD	1 TTD = 0.1474 BMD
19 feb 2024	1 BMD = 6.7835 TTD	1 TTD = 0.1474 BMD
20 feb 2024	1 BMD = 6.7893 TTD	1 TTD = 0.1473 BMD
21 feb 2024	1 BMD = 6.7919 TTD	1 TTD = 0.1472 BMD
22 feb 2024	1 BMD = 6.795 TTD	1 TTD = 0.1472 BMD
23 feb 2024	1 BMD = 6.7984 TTD	1 TTD = 0.1471 BMD
24 feb 2024	1 BMD = 6.7909 TTD	1 TTD = 0.1473 BMD
25 feb 2024	1 BMD = 6.7909 TTD	1 TTD = 0.1473 BMD
26 feb 2024	1 BMD = 6.7955 TTD	1 TTD = 0.1472 BMD
27 feb 2024	1 BMD = 6.786 TTD	1 TTD = 0.1474 BMD
28 feb 2024	1 BMD = 6.7885 TTD	1 TTD = 0.1473 BMD
29 feb 2024	1 BMD = 6.7899 TTD	1 TTD = 0.1473 BMD

Mar 2024

Datum	BMD-TTD	TTD-BMD
01 mrt 2024	1 BMD = 6.7834 TTD	1 TTD = 0.1474 BMD
02 mrt 2024	1 BMD = 6.764 TTD	1 TTD = 0.1478 BMD
03 mrt 2024	1 BMD = 6.764 TTD	1 TTD = 0.1478 BMD
04 mrt 2024	1 BMD = 6.7864 TTD	1 TTD = 0.1474 BMD
05 mrt 2024	1 BMD = 6.7823 TTD	1 TTD = 0.1474 BMD
06 mrt 2024	1 BMD = 6.7833 TTD	1 TTD = 0.1474 BMD
07 mrt 2024	1 BMD = 6.7868 TTD	1 TTD = 0.1473 BMD
08 mrt 2024	1 BMD = 6.7907 TTD	1 TTD = 0.1473 BMD
09 mrt 2024	1 BMD = 6.7818 TTD	1 TTD = 0.1475 BMD
10 mrt 2024	1 BMD = 6.7818 TTD	1 TTD = 0.1475 BMD
11 mrt 2024	1 BMD = 6.7976 TTD	1 TTD = 0.1471 BMD
12 mrt 2024	1 BMD = 6.7929 TTD	1 TTD = 0.1472 BMD
13 mrt 2024	1 BMD = 6.7918 TTD	1 TTD = 0.1472 BMD
14 mrt 2024	1 BMD = 6.7914 TTD	1 TTD = 0.1472 BMD
15 mrt 2024	1 BMD = 6.7905 TTD	1 TTD = 0.1473 BMD
16 mrt 2024	1 BMD = 6.7922 TTD	1 TTD = 0.1472 BMD
17 mrt 2024	1 BMD = 6.7922 TTD	1 TTD = 0.1472 BMD
18 mrt 2024	1 BMD = 6.7815 TTD	1 TTD = 0.1475 BMD
19 mrt 2024	1 BMD = 6.7885 TTD	1 TTD = 0.1473 BMD
20 mrt 2024	1 BMD = 6.7887 TTD	1 TTD = 0.1473 BMD
21 mrt 2024	1 BMD = 6.7873 TTD	1 TTD = 0.1473 BMD
22 mrt 2024	1 BMD = 6.7929 TTD	1 TTD = 0.1472 BMD
23 mrt 2024	1 BMD = 6.7661 TTD	1 TTD = 0.1478 BMD
24 mrt 2024	1 BMD = 6.7661 TTD	1 TTD = 0.1478 BMD
25 mrt 2024	1 BMD = 6.7957 TTD	1 TTD = 0.1472 BMD
26 mrt 2024	1 BMD = 6.8074 TTD	1 TTD = 0.1469 BMD
27 mrt 2024	1 BMD = 6.8022 TTD	1 TTD = 0.147 BMD
28 mrt 2024	1 BMD = 6.7863 TTD	1 TTD = 0.1474 BMD
29 mrt 2024	1 BMD = 6.793 TTD	1 TTD = 0.1472 BMD
30 mrt 2024	1 BMD = 6.7842 TTD	1 TTD = 0.1474 BMD
31 mrt 2024	1 BMD = 6.7842 TTD	1 TTD = 0.1474 BMD

Apr 2024

Datum	BMD-TTD	TTD-BMD
01 apr 2024	1 BMD = 6.7904 TTD	1 TTD = 0.1473 BMD
02 apr 2024	1 BMD = 6.793 TTD	1 TTD = 0.1472 BMD
03 apr 2024	1 BMD = 6.7776 TTD	1 TTD = 0.1475 BMD
04 apr 2024	1 BMD = 6.7753 TTD	1 TTD = 0.1476 BMD
05 apr 2024	1 BMD = 6.768 TTD	1 TTD = 0.1478 BMD
06 apr 2024	1 BMD = 6.7588 TTD	1 TTD = 0.148 BMD
07 apr 2024	1 BMD = 6.7588 TTD	1 TTD = 0.148 BMD
08 apr 2024	1 BMD = 6.775 TTD	1 TTD = 0.1476 BMD
09 apr 2024	1 BMD = 6.7823 TTD	1 TTD = 0.1474 BMD
10 apr 2024	1 BMD = 6.7891 TTD	1 TTD = 0.1473 BMD
11 apr 2024	1 BMD = 6.789 TTD	1 TTD = 0.1473 BMD
12 apr 2024	1 BMD = 6.7901 TTD	1 TTD = 0.1473 BMD
13 apr 2024	1 BMD = 6.7901 TTD	1 TTD = 0.1473 BMD
14 apr 2024	1 BMD = 6.7772 TTD	1 TTD = 0.1476 BMD
15 apr 2024	1 BMD = 6.7908 TTD	1 TTD = 0.1473 BMD
16 apr 2024	1 BMD = 6.7847 TTD	1 TTD = 0.1474 BMD
17 apr 2024	1 BMD = 6.7846 TTD	1 TTD = 0.1474 BMD
18 apr 2024	1 BMD = 6.7867 TTD	1 TTD = 0.1473 BMD
19 apr 2024	1 BMD = 6.7911 TTD	1 TTD = 0.1473 BMD
20 apr 2024	1 BMD = 6.7757 TTD	1 TTD = 0.1476 BMD
21 apr 2024	1 BMD = 6.7757 TTD	1 TTD = 0.1476 BMD
22 apr 2024	1 BMD = 6.7848 TTD	1 TTD = 0.1474 BMD
23 apr 2024	1 BMD = 6.7783 TTD	1 TTD = 0.1475 BMD
24 apr 2024	1 BMD = 6.7862 TTD	1 TTD = 0.1474 BMD
25 apr 2024	1 BMD = 6.796 TTD	1 TTD = 0.1471 BMD
26 apr 2024	1 BMD = 6.7907 TTD	1 TTD = 0.1473 BMD
27 apr 2024	1 BMD = 6.8112 TTD	1 TTD = 0.1468 BMD
28 apr 2024	1 BMD = 6.8112 TTD	1 TTD = 0.1468 BMD
29 apr 2024	1 BMD = 6.8051 TTD	1 TTD = 0.1469 BMD
30 apr 2024	1 BMD = 6.7906 TTD	1 TTD = 0.1473 BMD

May 2024

Datum	BMD-TTD	TTD-BMD
01 mei 2024	1 BMD = 6.793 TTD	1 TTD = 0.1472 BMD
02 mei 2024	1 BMD = 6.7827 TTD	1 TTD = 0.1474 BMD
03 mei 2024	1 BMD = 6.7726 TTD	1 TTD = 0.1477 BMD
04 mei 2024	1 BMD = 6.7564 TTD	1 TTD = 0.148 BMD
05 mei 2024	1 BMD = 6.7564 TTD	1 TTD = 0.148 BMD
06 mei 2024	1 BMD = 6.7768 TTD	1 TTD = 0.1476 BMD
07 mei 2024	1 BMD = 6.7752 TTD	1 TTD = 0.1476 BMD
08 mei 2024	1 BMD = 6.7791 TTD	1 TTD = 0.1475 BMD
09 mei 2024	1 BMD = 6.7884 TTD	1 TTD = 0.1473 BMD
10 mei 2024	1 BMD = 6.7936 TTD	1 TTD = 0.1472 BMD
11 mei 2024	1 BMD = 6.7936 TTD	1 TTD = 0.1472 BMD
12 mei 2024	1 BMD = 6.7878 TTD	1 TTD = 0.1473 BMD
13 mei 2024	1 BMD = 6.7911 TTD	1 TTD = 0.1473 BMD
14 mei 2024	1 BMD = 6.7867 TTD	1 TTD = 0.1473 BMD
15 mei 2024	1 BMD = 6.7864 TTD	1 TTD = 0.1474 BMD
16 mei 2024	1 BMD = 6.7908 TTD	1 TTD = 0.1473 BMD
17 mei 2024	1 BMD = 6.79 TTD	1 TTD = 0.1473 BMD
18 mei 2024	1 BMD = 6.7551 TTD	1 TTD = 0.148 BMD
19 mei 2024	1 BMD = 6.7551 TTD	1 TTD = 0.148 BMD
20 mei 2024	1 BMD = 6.7938 TTD	1 TTD = 0.1472 BMD
21 mei 2024	1 BMD = 6.789 TTD	1 TTD = 0.1473 BMD
22 mei 2024	1 BMD = 6.7904 TTD	1 TTD = 0.1473 BMD
23 mei 2024	1 BMD = 6.7866 TTD	1 TTD = 0.1473 BMD
24 mei 2024	1 BMD = 6.7941 TTD	1 TTD = 0.1472 BMD
25 mei 2024	1 BMD = 6.7831 TTD	1 TTD = 0.1474 BMD
26 mei 2024	1 BMD = 6.7831 TTD	1 TTD = 0.1474 BMD
27 mei 2024	1 BMD = 6.7878 TTD	1 TTD = 0.1473 BMD
28 mei 2024	1 BMD = 6.7821 TTD	1 TTD = 0.1474 BMD
29 mei 2024	1 BMD = 6.7943 TTD	1 TTD = 0.1472 BMD
30 mei 2024	1 BMD = 6.7864 TTD	1 TTD = 0.1474 BMD
31 mei 2024	1 BMD = 6.7835 TTD	1 TTD = 0.1474 BMD

Jun 2024

Datum	BMD-TTD	TTD-BMD
01 jun 2024	1 BMD = 6.7815 TTD	1 TTD = 0.1475 BMD
02 jun 2024	1 BMD = 6.7815 TTD	1 TTD = 0.1475 BMD
03 jun 2024	1 BMD = 6.7826 TTD	1 TTD = 0.1474 BMD
04 jun 2024	1 BMD = 6.7787 TTD	1 TTD = 0.1475 BMD
05 jun 2024	1 BMD = 6.7695 TTD	1 TTD = 0.1477 BMD
06 jun 2024	1 BMD = 6.7696 TTD	1 TTD = 0.1477 BMD
07 jun 2024	1 BMD = 6.7689 TTD	1 TTD = 0.1477 BMD
08 jun 2024	1 BMD = 6.814 TTD	1 TTD = 0.1468 BMD
09 jun 2024	1 BMD = 6.814 TTD	1 TTD = 0.1468 BMD
10 jun 2024	1 BMD = 6.7737 TTD	1 TTD = 0.1476 BMD
11 jun 2024	1 BMD = 6.7924 TTD	1 TTD = 0.1472 BMD
12 jun 2024	1 BMD = 6.7886 TTD	1 TTD = 0.1473 BMD
13 jun 2024	1 BMD = 6.7955 TTD	1 TTD = 0.1472 BMD
14 jun 2024	1 BMD = 6.7942 TTD	1 TTD = 0.1472 BMD
15 jun 2024	1 BMD = 6.7795 TTD	1 TTD = 0.1475 BMD
16 jun 2024	1 BMD = 6.7795 TTD	1 TTD = 0.1475 BMD
17 jun 2024	1 BMD = 6.795 TTD	1 TTD = 0.1472 BMD
18 jun 2024	1 BMD = 6.7942 TTD	1 TTD = 0.1472 BMD
19 jun 2024	1 BMD = 6.7933 TTD	1 TTD = 0.1472 BMD
20 jun 2024	1 BMD = 6.7909 TTD	1 TTD = 0.1473 BMD
21 jun 2024	1 BMD = 6.7848 TTD	1 TTD = 0.1474 BMD
22 jun 2024	1 BMD = 6.7716 TTD	1 TTD = 0.1477 BMD
23 jun 2024	1 BMD = 6.7716 TTD	1 TTD = 0.1477 BMD
24 jun 2024	1 BMD = 6.7942 TTD	1 TTD = 0.1472 BMD
25 jun 2024	1 BMD = 6.796 TTD	1 TTD = 0.1471 BMD
26 jun 2024	1 BMD = 6.7973 TTD	1 TTD = 0.1471 BMD
27 jun 2024	1 BMD = 6.7978 TTD	1 TTD = 0.1471 BMD
28 jun 2024	1 BMD = 6.7879 TTD	1 TTD = 0.1473 BMD
29 jun 2024	1 BMD = 6.7879 TTD	1 TTD = 0.1473 BMD
30 jun 2024	1 BMD = 6.7811 TTD	1 TTD = 0.1475 BMD

Jul 2024

Datum	BMD-TTD	TTD-BMD
01 jul 2024	1 BMD = 6.7918 TTD	1 TTD = 0.1472 BMD
02 jul 2024	1 BMD = 6.771 TTD	1 TTD = 0.1477 BMD
03 jul 2024	1 BMD = 6.7698 TTD	1 TTD = 0.1477 BMD
04 jul 2024	1 BMD = 6.7723 TTD	1 TTD = 0.1477 BMD
05 jul 2024	1 BMD = 6.7713 TTD	1 TTD = 0.1477 BMD
06 jul 2024	1 BMD = 6.7533 TTD	1 TTD = 0.1481 BMD
07 jul 2024	1 BMD = 6.7533 TTD	1 TTD = 0.1481 BMD
08 jul 2024	1 BMD = 6.7708 TTD	1 TTD = 0.1477 BMD
09 jul 2024	1 BMD = 6.7738 TTD	1 TTD = 0.1476 BMD
10 jul 2024	1 BMD = 6.7845 TTD	1 TTD = 0.1474 BMD
11 jul 2024	1 BMD = 6.7942 TTD	1 TTD = 0.1472 BMD
12 jul 2024	1 BMD = 6.7869 TTD	1 TTD = 0.1473 BMD
13 jul 2024	1 BMD = 6.7869 TTD	1 TTD = 0.1473 BMD
14 jul 2024	1 BMD = 6.7683 TTD	1 TTD = 0.1477 BMD
15 jul 2024	1 BMD = 6.7879 TTD	1 TTD = 0.1473 BMD
16 jul 2024	1 BMD = 6.7915 TTD	1 TTD = 0.1472 BMD
17 jul 2024	1 BMD = 6.7864 TTD	1 TTD = 0.1474 BMD
18 jul 2024	1 BMD = 6.7708 TTD	1 TTD = 0.1477 BMD
19 jul 2024	1 BMD = 6.7892 TTD	1 TTD = 0.1473 BMD
20 jul 2024	1 BMD = 6.7869 TTD	1 TTD = 0.1473 BMD
21 jul 2024	1 BMD = 6.7869 TTD	1 TTD = 0.1473 BMD
22 jul 2024	1 BMD = 6.7934 TTD	1 TTD = 0.1472 BMD
23 jul 2024	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
24 jul 2024	1 BMD = 6.7988 TTD	1 TTD = 0.1471 BMD
25 jul 2024	1 BMD = 6.7984 TTD	1 TTD = 0.1471 BMD
26 jul 2024	1 BMD = 6.787 TTD	1 TTD = 0.1473 BMD
27 jul 2024	1 BMD = 6.7777 TTD	1 TTD = 0.1475 BMD
28 jul 2024	1 BMD = 6.7777 TTD	1 TTD = 0.1475 BMD
29 jul 2024	1 BMD = 6.7933 TTD	1 TTD = 0.1472 BMD
30 jul 2024	1 BMD = 6.7806 TTD	1 TTD = 0.1475 BMD
31 jul 2024	1 BMD = 6.7806 TTD	1 TTD = 0.1475 BMD

Aug 2024

Datum	BMD-TTD	TTD-BMD
01 aug 2024	1 BMD = 6.7658 TTD	1 TTD = 0.1478 BMD
02 aug 2024	1 BMD = 6.7682 TTD	1 TTD = 0.1478 BMD
03 aug 2024	1 BMD = 6.7106 TTD	1 TTD = 0.149 BMD
04 aug 2024	1 BMD = 6.7106 TTD	1 TTD = 0.149 BMD
05 aug 2024	1 BMD = 6.768 TTD	1 TTD = 0.1478 BMD
06 aug 2024	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
07 aug 2024	1 BMD = 6.7857 TTD	1 TTD = 0.1474 BMD
08 aug 2024	1 BMD = 6.7826 TTD	1 TTD = 0.1474 BMD
09 aug 2024	1 BMD = 6.7989 TTD	1 TTD = 0.1471 BMD
10 aug 2024	1 BMD = 6.7989 TTD	1 TTD = 0.1471 BMD
11 aug 2024	1 BMD = 6.7911 TTD	1 TTD = 0.1473 BMD
12 aug 2024	1 BMD = 6.8008 TTD	1 TTD = 0.147 BMD
13 aug 2024	1 BMD = 6.7855 TTD	1 TTD = 0.1474 BMD
14 aug 2024	1 BMD = 6.7945 TTD	1 TTD = 0.1472 BMD
15 aug 2024	1 BMD = 6.7929 TTD	1 TTD = 0.1472 BMD
16 aug 2024	1 BMD = 6.7938 TTD	1 TTD = 0.1472 BMD
17 aug 2024	1 BMD = 6.7672 TTD	1 TTD = 0.1478 BMD
18 aug 2024	1 BMD = 6.7672 TTD	1 TTD = 0.1478 BMD
19 aug 2024	1 BMD = 6.7893 TTD	1 TTD = 0.1473 BMD
20 aug 2024	1 BMD = 6.777 TTD	1 TTD = 0.1476 BMD
21 aug 2024	1 BMD = 6.7876 TTD	1 TTD = 0.1473 BMD
22 aug 2024	1 BMD = 6.7935 TTD	1 TTD = 0.1472 BMD
23 aug 2024	1 BMD = 6.7911 TTD	1 TTD = 0.1473 BMD
24 aug 2024	1 BMD = 6.7351 TTD	1 TTD = 0.1485 BMD
25 aug 2024	1 BMD = 6.7351 TTD	1 TTD = 0.1485 BMD
26 aug 2024	1 BMD = 6.7927 TTD	1 TTD = 0.1472 BMD
27 aug 2024	1 BMD = 6.7915 TTD	1 TTD = 0.1472 BMD
28 aug 2024	1 BMD = 6.7809 TTD	1 TTD = 0.1475 BMD
29 aug 2024	1 BMD = 6.7854 TTD	1 TTD = 0.1474 BMD
30 aug 2024	1 BMD = 6.7881 TTD	1 TTD = 0.1473 BMD
31 aug 2024	1 BMD = 6.7881 TTD	1 TTD = 0.1473 BMD

Sep 2024

Datum	BMD-TTD	TTD-BMD
01 sep 2024	1 BMD = 6.798 TTD	1 TTD = 0.1471 BMD
02 sep 2024	1 BMD = 6.7825 TTD	1 TTD = 0.1474 BMD
03 sep 2024	1 BMD = 6.7749 TTD	1 TTD = 0.1476 BMD
04 sep 2024	1 BMD = 6.7784 TTD	1 TTD = 0.1475 BMD
05 sep 2024	1 BMD = 6.7925 TTD	1 TTD = 0.1472 BMD
06 sep 2024	1 BMD = 6.7786 TTD	1 TTD = 0.1475 BMD
07 sep 2024	1 BMD = 6.7853 TTD	1 TTD = 0.1474 BMD
08 sep 2024	1 BMD = 6.7853 TTD	1 TTD = 0.1474 BMD
09 sep 2024	1 BMD = 6.7939 TTD	1 TTD = 0.1472 BMD
10 sep 2024	1 BMD = 6.7903 TTD	1 TTD = 0.1473 BMD
11 sep 2024	1 BMD = 6.7745 TTD	1 TTD = 0.1476 BMD
12 sep 2024	1 BMD = 6.7842 TTD	1 TTD = 0.1474 BMD
13 sep 2024	1 BMD = 6.7811 TTD	1 TTD = 0.1475 BMD
14 sep 2024	1 BMD = 6.7824 TTD	1 TTD = 0.1474 BMD
15 sep 2024	1 BMD = 6.7824 TTD	1 TTD = 0.1474 BMD
16 sep 2024	1 BMD = 6.7929 TTD	1 TTD = 0.1472 BMD
17 sep 2024	1 BMD = 6.7917 TTD	1 TTD = 0.1472 BMD
18 sep 2024	1 BMD = 6.7945 TTD	1 TTD = 0.1472 BMD
19 sep 2024	1 BMD = 6.8065 TTD	1 TTD = 0.1469 BMD
20 sep 2024	1 BMD = 6.8037 TTD	1 TTD = 0.147 BMD
21 sep 2024	1 BMD = 6.791 TTD	1 TTD = 0.1473 BMD
22 sep 2024	1 BMD = 6.791 TTD	1 TTD = 0.1473 BMD
23 sep 2024	1 BMD = 6.7946 TTD	1 TTD = 0.1472 BMD
24 sep 2024	1 BMD = 6.8066 TTD	1 TTD = 0.1469 BMD
25 sep 2024	1 BMD = 6.8048 TTD	1 TTD = 0.147 BMD
26 sep 2024	1 BMD = 6.7886 TTD	1 TTD = 0.1473 BMD
27 sep 2024	1 BMD = 6.792 TTD	1 TTD = 0.1472 BMD
28 sep 2024	1 BMD = 6.792 TTD	1 TTD = 0.1472 BMD
29 sep 2024	1 BMD = 6.792 TTD	1 TTD = 0.1472 BMD
30 sep 2024	1 BMD = 6.7965 TTD	1 TTD = 0.1471 BMD

Oct 2024

Datum	BMD-TTD	TTD-BMD
01 okt 2024	1 BMD = 6.7782 TTD	1 TTD = 0.1475 BMD
02 okt 2024	1 BMD = 6.7798 TTD	1 TTD = 0.1475 BMD
03 okt 2024	1 BMD = 6.7854 TTD	1 TTD = 0.1474 BMD
04 okt 2024	1 BMD = 6.7798 TTD	1 TTD = 0.1475 BMD
05 okt 2024	1 BMD = 6.8099 TTD	1 TTD = 0.1468 BMD
06 okt 2024	1 BMD = 6.8099 TTD	1 TTD = 0.1468 BMD
07 okt 2024	1 BMD = 6.7776 TTD	1 TTD = 0.1475 BMD
08 okt 2024	1 BMD = 6.7808 TTD	1 TTD = 0.1475 BMD
09 okt 2024	1 BMD = 6.78 TTD	1 TTD = 0.1475 BMD
10 okt 2024	1 BMD = 6.7919 TTD	1 TTD = 0.1472 BMD
11 okt 2024	1 BMD = 6.7919 TTD	1 TTD = 0.1472 BMD
12 okt 2024	1 BMD = 6.7793 TTD	1 TTD = 0.1475 BMD
13 okt 2024	1 BMD = 6.7919 TTD	1 TTD = 0.1472 BMD
14 okt 2024	1 BMD = 6.791 TTD	1 TTD = 0.1473 BMD
15 okt 2024	1 BMD = 6.7902 TTD	1 TTD = 0.1473 BMD
16 okt 2024	1 BMD = 6.786 TTD	1 TTD = 0.1474 BMD
17 okt 2024	1 BMD = 6.7877 TTD	1 TTD = 0.1473 BMD
18 okt 2024	1 BMD = 6.7863 TTD	1 TTD = 0.1474 BMD
19 okt 2024	1 BMD = 6.766 TTD	1 TTD = 0.1478 BMD
20 okt 2024	1 BMD = 6.766 TTD	1 TTD = 0.1478 BMD
21 okt 2024	1 BMD = 6.7854 TTD	1 TTD = 0.1474 BMD
22 okt 2024	1 BMD = 6.7946 TTD	1 TTD = 0.1472 BMD
23 okt 2024	1 BMD = 6.7924 TTD	1 TTD = 0.1472 BMD
24 okt 2024	1 BMD = 6.7951 TTD	1 TTD = 0.1472 BMD
25 okt 2024	1 BMD = 6.794 TTD	1 TTD = 0.1472 BMD
26 okt 2024	1 BMD = 6.8083 TTD	1 TTD = 0.1469 BMD
27 okt 2024	1 BMD = 6.8083 TTD	1 TTD = 0.1469 BMD
28 okt 2024	1 BMD = 6.7775 TTD	1 TTD = 0.1475 BMD
29 okt 2024	1 BMD = 6.7784 TTD	1 TTD = 0.1475 BMD
30 okt 2024	1 BMD = 6.7912 TTD	1 TTD = 0.1472 BMD
31 okt 2024	1 BMD = 6.782 TTD	1 TTD = 0.1474 BMD

Nov 2024

Datum	BMD-TTD	TTD-BMD
01 nov 2024	1 BMD = 6.7799 TTD	1 TTD = 0.1475 BMD
02 nov 2024	1 BMD = 6.7799 TTD	1 TTD = 0.1475 BMD
03 nov 2024	1 BMD = 6.7702 TTD	1 TTD = 0.1477 BMD
04 nov 2024	1 BMD = 6.7832 TTD	1 TTD = 0.1474 BMD
05 nov 2024	1 BMD = 6.7844 TTD	1 TTD = 0.1474 BMD
06 nov 2024	1 BMD = 6.7804 TTD	1 TTD = 0.1475 BMD
07 nov 2024	1 BMD = 6.7812 TTD	1 TTD = 0.1475 BMD
08 nov 2024	1 BMD = 6.799 TTD	1 TTD = 0.1471 BMD
09 nov 2024	1 BMD = 6.8336 TTD	1 TTD = 0.1463 BMD
10 nov 2024	1 BMD = 6.8336 TTD	1 TTD = 0.1463 BMD
11 nov 2024	1 BMD = 6.7967 TTD	1 TTD = 0.1471 BMD
12 nov 2024	1 BMD = 6.7993 TTD	1 TTD = 0.1471 BMD
13 nov 2024	1 BMD = 6.8004 TTD	1 TTD = 0.1471 BMD
14 nov 2024	1 BMD = 6.789 TTD	1 TTD = 0.1473 BMD
15 nov 2024	1 BMD = 6.7946 TTD	1 TTD = 0.1472 BMD
16 nov 2024	1 BMD = 6.8105 TTD	1 TTD = 0.1468 BMD
17 nov 2024	1 BMD = 6.8105 TTD	1 TTD = 0.1468 BMD
18 nov 2024	1 BMD = 6.7927 TTD	1 TTD = 0.1472 BMD
19 nov 2024	1 BMD = 6.7912 TTD	1 TTD = 0.1473 BMD
20 nov 2024	1 BMD = 6.7711 TTD	1 TTD = 0.1477 BMD
21 nov 2024	1 BMD = 6.7877 TTD	1 TTD = 0.1473 BMD
22 nov 2024	1 BMD = 6.797 TTD	1 TTD = 0.1471 BMD
23 nov 2024	1 BMD = 6.7902 TTD	1 TTD = 0.1473 BMD
24 nov 2024	1 BMD = 6.7902 TTD	1 TTD = 0.1473 BMD
25 nov 2024	1 BMD = 6.7936 TTD	1 TTD = 0.1472 BMD
26 nov 2024	1 BMD = 6.7793 TTD	1 TTD = 0.1475 BMD
27 nov 2024	1 BMD = 6.7913 TTD	1 TTD = 0.1472 BMD
28 nov 2024	1 BMD = 6.7943 TTD	1 TTD = 0.1472 BMD
29 nov 2024	1 BMD = 6.78 TTD	1 TTD = 0.1475 BMD
30 nov 2024	1 BMD = 6.7631 TTD	1 TTD = 0.1479 BMD

Dec 2024

Datum	BMD-TTD	TTD-BMD
01 dec 2024	1 BMD = 6.7631 TTD	1 TTD = 0.1479 BMD
02 dec 2024	1 BMD = 6.7641 TTD	1 TTD = 0.1478 BMD
03 dec 2024	1 BMD = 6.7716 TTD	1 TTD = 0.1477 BMD
04 dec 2024	1 BMD = 6.7881 TTD	1 TTD = 0.1473 BMD
05 dec 2024	1 BMD = 6.7792 TTD	1 TTD = 0.1475 BMD
06 dec 2024	1 BMD = 6.7855 TTD	1 TTD = 0.1474 BMD
07 dec 2024	1 BMD = 6.7912 TTD	1 TTD = 0.1473 BMD
08 dec 2024	1 BMD = 6.7912 TTD	1 TTD = 0.1473 BMD
09 dec 2024	1 BMD = 6.7882 TTD	1 TTD = 0.1473 BMD
10 dec 2024	1 BMD = 6.7902 TTD	1 TTD = 0.1473 BMD
11 dec 2024	1 BMD = 6.7796 TTD	1 TTD = 0.1475 BMD
12 dec 2024	1 BMD = 6.7942 TTD	1 TTD = 0.1472 BMD
13 dec 2024	1 BMD = 6.785 TTD	1 TTD = 0.1474 BMD
14 dec 2024	1 BMD = 6.7761 TTD	1 TTD = 0.1476 BMD
15 dec 2024	1 BMD = 6.7761 TTD	1 TTD = 0.1476 BMD
16 dec 2024	1 BMD = 6.7864 TTD	1 TTD = 0.1474 BMD
17 dec 2024	1 BMD = 6.7912 TTD	1 TTD = 0.1473 BMD
18 dec 2024	1 BMD = 6.7908 TTD	1 TTD = 0.1473 BMD
19 dec 2024	1 BMD = 6.799 TTD	1 TTD = 0.1471 BMD
20 dec 2024	1 BMD = 6.7853 TTD	1 TTD = 0.1474 BMD
21 dec 2024	1 BMD = 6.76 TTD	1 TTD = 0.1479 BMD
22 dec 2024	1 BMD = 6.76 TTD	1 TTD = 0.1479 BMD
23 dec 2024	1 BMD = 6.8006 TTD	1 TTD = 0.147 BMD
24 dec 2024	1 BMD = 6.7916 TTD	1 TTD = 0.1472 BMD
25 dec 2024	1 BMD = 6.7848 TTD	1 TTD = 0.1474 BMD
26 dec 2024	1 BMD = 6.7848 TTD	1 TTD = 0.1474 BMD
27 dec 2024	1 BMD = 6.7962 TTD	1 TTD = 0.1471 BMD
28 dec 2024	1 BMD = 6.8038 TTD	1 TTD = 0.147 BMD
29 dec 2024	1 BMD = 6.8038 TTD	1 TTD = 0.147 BMD
30 dec 2024	1 BMD = 6.7921 TTD	1 TTD = 0.1472 BMD
31 dec 2024	1 BMD = 6.7966 TTD	1 TTD = 0.1471 BMD

BMD-TTD en TTD-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws