> BMD-TRY en TRY-BMD wisselkoersen - 2025

BMD-TRY en TRY-BMD wisselkoersen - 2025

BMD-TRY en TRY-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-TRY en TRY-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 37,0195 TRY

1 TRY = 0,027 BMD

1J 2J 3J

BMD tegen TRYTRY tegen BMD

Jan 2025

Datum	BMD-TRY	TRY-BMD
01 jan 2025	1 BMD = 35.3657 TRY	1 TRY = 0.0283 BMD
02 jan 2025	1 BMD = 35.3137 TRY	1 TRY = 0.0283 BMD
03 jan 2025	1 BMD = 35.3624 TRY	1 TRY = 0.0283 BMD
04 jan 2025	1 BMD = 35.3802 TRY	1 TRY = 0.0283 BMD
05 jan 2025	1 BMD = 35.3724 TRY	1 TRY = 0.0283 BMD
06 jan 2025	1 BMD = 35.3255 TRY	1 TRY = 0.0283 BMD
07 jan 2025	1 BMD = 35.3567 TRY	1 TRY = 0.0283 BMD
08 jan 2025	1 BMD = 35.3834 TRY	1 TRY = 0.0283 BMD
09 jan 2025	1 BMD = 35.3469 TRY	1 TRY = 0.0283 BMD
10 jan 2025	1 BMD = 35.4165 TRY	1 TRY = 0.0282 BMD
11 jan 2025	1 BMD = 35.4013 TRY	1 TRY = 0.0282 BMD
12 jan 2025	1 BMD = 35.4334 TRY	1 TRY = 0.0282 BMD
13 jan 2025	1 BMD = 35.4998 TRY	1 TRY = 0.0282 BMD
14 jan 2025	1 BMD = 35.4927 TRY	1 TRY = 0.0282 BMD
15 jan 2025	1 BMD = 35.4897 TRY	1 TRY = 0.0282 BMD
16 jan 2025	1 BMD = 35.444 TRY	1 TRY = 0.0282 BMD
17 jan 2025	1 BMD = 35.5673 TRY	1 TRY = 0.0281 BMD
18 jan 2025	1 BMD = 35.5523 TRY	1 TRY = 0.0281 BMD
19 jan 2025	1 BMD = 35.4354 TRY	1 TRY = 0.0282 BMD
20 jan 2025	1 BMD = 35.5869 TRY	1 TRY = 0.0281 BMD
21 jan 2025	1 BMD = 35.6225 TRY	1 TRY = 0.0281 BMD
22 jan 2025	1 BMD = 35.6507 TRY	1 TRY = 0.028 BMD
23 jan 2025	1 BMD = 35.659 TRY	1 TRY = 0.028 BMD
24 jan 2025	1 BMD = 35.6942 TRY	1 TRY = 0.028 BMD
25 jan 2025	1 BMD = 35.6315 TRY	1 TRY = 0.0281 BMD
26 jan 2025	1 BMD = 35.6615 TRY	1 TRY = 0.028 BMD
27 jan 2025	1 BMD = 35.7298 TRY	1 TRY = 0.028 BMD
28 jan 2025	1 BMD = 35.762 TRY	1 TRY = 0.028 BMD
29 jan 2025	1 BMD = 35.772 TRY	1 TRY = 0.028 BMD
30 jan 2025	1 BMD = 35.7731 TRY	1 TRY = 0.028 BMD
31 jan 2025	1 BMD = 35.8581 TRY	1 TRY = 0.0279 BMD

Feb 2025

Datum	BMD-TRY	TRY-BMD
01 feb 2025	1 BMD = 35.685 TRY	1 TRY = 0.028 BMD
02 feb 2025	1 BMD = 35.8388 TRY	1 TRY = 0.0279 BMD
03 feb 2025	1 BMD = 35.9815 TRY	1 TRY = 0.0278 BMD
04 feb 2025	1 BMD = 35.9577 TRY	1 TRY = 0.0278 BMD
05 feb 2025	1 BMD = 35.9279 TRY	1 TRY = 0.0278 BMD
06 feb 2025	1 BMD = 35.8958 TRY	1 TRY = 0.0279 BMD
07 feb 2025	1 BMD = 35.9666 TRY	1 TRY = 0.0278 BMD
08 feb 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
09 feb 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
10 feb 2025	1 BMD = 35.9951 TRY	1 TRY = 0.0278 BMD
11 feb 2025	1 BMD = 36.0494 TRY	1 TRY = 0.0277 BMD
12 feb 2025	1 BMD = 36.0977 TRY	1 TRY = 0.0277 BMD
13 feb 2025	1 BMD = 36.1198 TRY	1 TRY = 0.0277 BMD
14 feb 2025	1 BMD = 36.2147 TRY	1 TRY = 0.0276 BMD
15 feb 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
16 feb 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
17 feb 2025	1 BMD = 36.229 TRY	1 TRY = 0.0276 BMD
18 feb 2025	1 BMD = 36.2731 TRY	1 TRY = 0.0276 BMD
19 feb 2025	1 BMD = 36.306 TRY	1 TRY = 0.0275 BMD
20 feb 2025	1 BMD = 36.3188 TRY	1 TRY = 0.0275 BMD
21 feb 2025	1 BMD = 36.4093 TRY	1 TRY = 0.0275 BMD
22 feb 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
23 feb 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
24 feb 2025	1 BMD = 36.4351 TRY	1 TRY = 0.0274 BMD
25 feb 2025	1 BMD = 36.4602 TRY	1 TRY = 0.0274 BMD
26 feb 2025	1 BMD = 36.4339 TRY	1 TRY = 0.0274 BMD
27 feb 2025	1 BMD = 36.4184 TRY	1 TRY = 0.0275 BMD
28 feb 2025	1 BMD = 36.5174 TRY	1 TRY = 0.0274 BMD

Mar 2025

Datum	BMD-TRY	TRY-BMD
01 mrt 2025	1 BMD = 36.4041 TRY	1 TRY = 0.0275 BMD
02 mrt 2025	1 BMD = 36.4877 TRY	1 TRY = 0.0274 BMD
03 mrt 2025	1 BMD = 36.4604 TRY	1 TRY = 0.0274 BMD
04 mrt 2025	1 BMD = 36.4498 TRY	1 TRY = 0.0274 BMD
05 mrt 2025	1 BMD = 36.4277 TRY	1 TRY = 0.0275 BMD
06 mrt 2025	1 BMD = 36.4246 TRY	1 TRY = 0.0275 BMD
07 mrt 2025	1 BMD = 36.4401 TRY	1 TRY = 0.0274 BMD
08 mrt 2025	1 BMD = 36.4722 TRY	1 TRY = 0.0274 BMD
09 mrt 2025	1 BMD = 36.4008 TRY	1 TRY = 0.0275 BMD
10 mrt 2025	1 BMD = 36.5549 TRY	1 TRY = 0.0274 BMD
11 mrt 2025	1 BMD = 36.5889 TRY	1 TRY = 0.0273 BMD
12 mrt 2025	1 BMD = 36.6135 TRY	1 TRY = 0.0273 BMD
13 mrt 2025	1 BMD = 36.6082 TRY	1 TRY = 0.0273 BMD
14 mrt 2025	1 BMD = 36.6666 TRY	1 TRY = 0.0273 BMD
15 mrt 2025	1 BMD = 36.4828 TRY	1 TRY = 0.0274 BMD
16 mrt 2025	1 BMD = 36.6329 TRY	1 TRY = 0.0273 BMD
17 mrt 2025	1 BMD = 36.6656 TRY	1 TRY = 0.0273 BMD
18 mrt 2025	1 BMD = 36.6568 TRY	1 TRY = 0.0273 BMD
19 mrt 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
20 mrt 2025	1 BMD = 37.9989 TRY	1 TRY = 0.0263 BMD
21 mrt 2025	1 BMD = 38.0104 TRY	1 TRY = 0.0263 BMD
22 mrt 2025	1 BMD = 37.7904 TRY	1 TRY = 0.0265 BMD
23 mrt 2025	1 BMD = 37.8249 TRY	1 TRY = 0.0264 BMD
24 mrt 2025	1 BMD = 38.0006 TRY	1 TRY = 0.0263 BMD
25 mrt 2025	1 BMD = 37.9775 TRY	1 TRY = 0.0263 BMD
26 mrt 2025	1 BMD = 38.0093 TRY	1 TRY = 0.0263 BMD
27 mrt 2025	1 BMD = 38.0091 TRY	1 TRY = 0.0263 BMD
28 mrt 2025	1 BMD = 38.0108 TRY	1 TRY = 0.0263 BMD
29 mrt 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
30 mrt 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
31 mrt 2025	1 BMD = 37.9445 TRY	1 TRY = 0.0264 BMD

Apr 2025

Datum	BMD-TRY	TRY-BMD
01 apr 2025	1 BMD = 37.9305 TRY	1 TRY = 0.0264 BMD
02 apr 2025	1 BMD = 37.9185 TRY	1 TRY = 0.0264 BMD
03 apr 2025	1 BMD = 37.9341 TRY	1 TRY = 0.0264 BMD
04 apr 2025	1 BMD = 38.0117 TRY	1 TRY = 0.0263 BMD
05 apr 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
06 apr 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
07 apr 2025	1 BMD = 38.0107 TRY	1 TRY = 0.0263 BMD
08 apr 2025	1 BMD = 38.0094 TRY	1 TRY = 0.0263 BMD
09 apr 2025	1 BMD = 38.0105 TRY	1 TRY = 0.0263 BMD
10 apr 2025	1 BMD = 37.9238 TRY	1 TRY = 0.0264 BMD
11 apr 2025	1 BMD = 38.0602 TRY	1 TRY = 0.0263 BMD
12 apr 2025	1 BMD = 37.928 TRY	1 TRY = 0.0264 BMD
13 apr 2025	1 BMD = 38.0729 TRY	1 TRY = 0.0263 BMD
14 apr 2025	1 BMD = 38.0564 TRY	1 TRY = 0.0263 BMD
15 apr 2025	1 BMD = 38.0936 TRY	1 TRY = 0.0263 BMD
16 apr 2025	1 BMD = 38.123 TRY	1 TRY = 0.0262 BMD
17 apr 2025	1 BMD = 38.0552 TRY	1 TRY = 0.0263 BMD
18 apr 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
19 apr 2025	1 BMD = 38.1238 TRY	1 TRY = 0.0262 BMD
20 apr 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
21 apr 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
22 apr 2025	1 BMD = 38.2597 TRY	1 TRY = 0.0261 BMD
23 apr 2025	1 BMD = 38.2889 TRY	1 TRY = 0.0261 BMD
24 apr 2025	1 BMD = 38.3144 TRY	1 TRY = 0.0261 BMD
25 apr 2025	1 BMD = 38.4191 TRY	1 TRY = 0.026 BMD
26 apr 2025	1 BMD = 38.4218 TRY	1 TRY = 0.026 BMD
27 apr 2025	1 BMD = 38.448 TRY	1 TRY = 0.026 BMD
28 apr 2025	1 BMD = 38.4454 TRY	1 TRY = 0.026 BMD
29 apr 2025	1 BMD = 38.4372 TRY	1 TRY = 0.026 BMD
30 apr 2025	1 BMD = 38.4789 TRY	1 TRY = 0.026 BMD

May 2025

Datum	BMD-TRY	TRY-BMD
01 mei 2025	1 BMD = 38.4548 TRY	1 TRY = 0.026 BMD
02 mei 2025	1 BMD = 38.5652 TRY	1 TRY = 0.0259 BMD
03 mei 2025	1 BMD = 38.4618 TRY	1 TRY = 0.026 BMD
04 mei 2025	1 BMD = 38.597 TRY	1 TRY = 0.0259 BMD
05 mei 2025	1 BMD = 38.5861 TRY	1 TRY = 0.0259 BMD
06 mei 2025	1 BMD = 38.6001 TRY	1 TRY = 0.0259 BMD
07 mei 2025	1 BMD = 38.6437 TRY	1 TRY = 0.0259 BMD
08 mei 2025	1 BMD = 38.6336 TRY	1 TRY = 0.0259 BMD
09 mei 2025	1 BMD = 38.7487 TRY	1 TRY = 0.0258 BMD
10 mei 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
11 mei 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
12 mei 2025	1 BMD = 38.774 TRY	1 TRY = 0.0258 BMD
13 mei 2025	1 BMD = 38.7794 TRY	1 TRY = 0.0258 BMD
14 mei 2025	1 BMD = 38.7636 TRY	1 TRY = 0.0258 BMD
15 mei 2025	1 BMD = 38.6942 TRY	1 TRY = 0.0258 BMD
16 mei 2025	1 BMD = 38.8167 TRY	1 TRY = 0.0258 BMD
17 mei 2025	1 BMD = 38.8575 TRY	1 TRY = 0.0257 BMD
18 mei 2025	1 BMD = 38.6748 TRY	1 TRY = 0.0259 BMD
19 mei 2025	1 BMD = 38.8408 TRY	1 TRY = 0.0257 BMD
20 mei 2025	1 BMD = 38.85 TRY	1 TRY = 0.0257 BMD

BMD-TRY en TRY-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws