> BMD-TOP en TOP-BMD wisselkoersen - 2025

BMD-TOP en TOP-BMD wisselkoersen - 2025

BMD-TOP en TOP-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-TOP en TOP-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 2,3514 TOP

1 TOP = 0,4253 BMD

1J 2J 3J

BMD tegen TOPTOP tegen BMD

Jan 2025

Datum	BMD-TOP	TOP-BMD
01 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
15 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
17 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
21 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
30 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
31 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Feb 2025

Datum	BMD-TOP	TOP-BMD
01 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
15 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
17 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 feb 2025	1 BMD = 2.4065 TOP	1 TOP = 0.4155 BMD
21 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 feb 2025	1 BMD = 2.4013 TOP	1 TOP = 0.4164 BMD
27 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 feb 2025	1 BMD = 2.4055 TOP	1 TOP = 0.4157 BMD

Mar 2025

Datum	BMD-TOP	TOP-BMD
01 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 mrt 2025	1 BMD = 2.4015 TOP	1 TOP = 0.4164 BMD
03 mrt 2025	1 BMD = 2.4015 TOP	1 TOP = 0.4164 BMD
04 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 mrt 2025	1 BMD = 2.4046 TOP	1 TOP = 0.4159 BMD
09 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 mrt 2025	1 BMD = 2.3872 TOP	1 TOP = 0.4189 BMD
11 mrt 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
12 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 mrt 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
15 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 mrt 2025	1 BMD = 2.4038 TOP	1 TOP = 0.416 BMD
17 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 mrt 2025	1 BMD = 2.4083 TOP	1 TOP = 0.4152 BMD
19 mrt 2025	1 BMD = 2.4077 TOP	1 TOP = 0.4153 BMD
20 mrt 2025	1 BMD = 2.4051 TOP	1 TOP = 0.4158 BMD
21 mrt 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
22 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 mrt 2025	1 BMD = 2.4073 TOP	1 TOP = 0.4154 BMD
24 mrt 2025	1 BMD = 2.4073 TOP	1 TOP = 0.4154 BMD
25 mrt 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
26 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 mrt 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
30 mrt 2025	1 BMD = 2.4073 TOP	1 TOP = 0.4154 BMD
31 mrt 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Apr 2025

Datum	BMD-TOP	TOP-BMD
01 apr 2025	1 BMD = 2.4085 TOP	1 TOP = 0.4152 BMD
02 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 apr 2025	1 BMD = 2.4086 TOP	1 TOP = 0.4152 BMD
04 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 apr 2025	1 BMD = 2.4063 TOP	1 TOP = 0.4156 BMD
09 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 apr 2025	1 BMD = 2.4148 TOP	1 TOP = 0.4141 BMD
11 apr 2025	1 BMD = 2.4087 TOP	1 TOP = 0.4152 BMD
12 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 apr 2025	1 BMD = 2.401 TOP	1 TOP = 0.4165 BMD
14 apr 2025	1 BMD = 2.401 TOP	1 TOP = 0.4165 BMD
15 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 apr 2025	1 BMD = 2.4085 TOP	1 TOP = 0.4152 BMD
17 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
21 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
30 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

May 2025

Datum	BMD-TOP	TOP-BMD
01 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
15 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
17 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
21 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
30 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
31 mei 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Jun 2025

Datum	BMD-TOP	TOP-BMD
01 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
15 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
17 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
21 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
30 jun 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Jul 2025

Datum	BMD-TOP	TOP-BMD
01 jul 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 jul 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 jul 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 jul 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

BMD-TOP en TOP-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws