> BMD-TND en TND-BMD wisselkoersen - 2025

BMD-TND en TND-BMD wisselkoersen - 2025

BMD-TND en TND-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-TND en TND-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 3,1099 TND

1 TND = 0,3216 BMD

1J 2J 3J

BMD tegen TNDTND tegen BMD

Jan 2025

Datum	BMD-TND	TND-BMD
01 jan 2025	1 BMD = 3.1739 TND	1 TND = 0.3151 BMD
02 jan 2025	1 BMD = 3.2099 TND	1 TND = 0.3115 BMD
03 jan 2025	1 BMD = 3.2115 TND	1 TND = 0.3114 BMD
04 jan 2025	1 BMD = 3.2055 TND	1 TND = 0.312 BMD
05 jan 2025	1 BMD = 3.2055 TND	1 TND = 0.312 BMD
06 jan 2025	1 BMD = 3.1989 TND	1 TND = 0.3126 BMD
07 jan 2025	1 BMD = 3.1844 TND	1 TND = 0.314 BMD
08 jan 2025	1 BMD = 3.2112 TND	1 TND = 0.3114 BMD
09 jan 2025	1 BMD = 3.2077 TND	1 TND = 0.3118 BMD
10 jan 2025	1 BMD = 3.2096 TND	1 TND = 0.3116 BMD
11 jan 2025	1 BMD = 3.2241 TND	1 TND = 0.3102 BMD
12 jan 2025	1 BMD = 3.2241 TND	1 TND = 0.3102 BMD
13 jan 2025	1 BMD = 3.2357 TND	1 TND = 0.3091 BMD
14 jan 2025	1 BMD = 3.2274 TND	1 TND = 0.3098 BMD
15 jan 2025	1 BMD = 3.208 TND	1 TND = 0.3117 BMD
16 jan 2025	1 BMD = 3.223 TND	1 TND = 0.3103 BMD
17 jan 2025	1 BMD = 3.2178 TND	1 TND = 0.3108 BMD
18 jan 2025	1 BMD = 3.2167 TND	1 TND = 0.3109 BMD
19 jan 2025	1 BMD = 3.2167 TND	1 TND = 0.3109 BMD
20 jan 2025	1 BMD = 3.2212 TND	1 TND = 0.3104 BMD
21 jan 2025	1 BMD = 3.1972 TND	1 TND = 0.3128 BMD
22 jan 2025	1 BMD = 3.1801 TND	1 TND = 0.3145 BMD
23 jan 2025	1 BMD = 3.1945 TND	1 TND = 0.313 BMD
24 jan 2025	1 BMD = 3.1835 TND	1 TND = 0.3141 BMD
25 jan 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
26 jan 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
27 jan 2025	1 BMD = 3.1778 TND	1 TND = 0.3147 BMD
28 jan 2025	1 BMD = 3.1834 TND	1 TND = 0.3141 BMD
29 jan 2025	1 BMD = 3.1965 TND	1 TND = 0.3128 BMD
30 jan 2025	1 BMD = 3.1947 TND	1 TND = 0.313 BMD
31 jan 2025	1 BMD = 3.1928 TND	1 TND = 0.3132 BMD

Feb 2025

Datum	BMD-TND	TND-BMD
01 feb 2025	1 BMD = 3.1928 TND	1 TND = 0.3132 BMD
02 feb 2025	1 BMD = 3.1981 TND	1 TND = 0.3127 BMD
03 feb 2025	1 BMD = 3.2266 TND	1 TND = 0.3099 BMD
04 feb 2025	1 BMD = 3.2098 TND	1 TND = 0.3115 BMD
05 feb 2025	1 BMD = 3.1779 TND	1 TND = 0.3147 BMD
06 feb 2025	1 BMD = 3.1978 TND	1 TND = 0.3127 BMD
07 feb 2025	1 BMD = 3.1959 TND	1 TND = 0.3129 BMD
08 feb 2025	1 BMD = 3.2081 TND	1 TND = 0.3117 BMD
09 feb 2025	1 BMD = 3.2081 TND	1 TND = 0.3117 BMD
10 feb 2025	1 BMD = 3.2052 TND	1 TND = 0.312 BMD
11 feb 2025	1 BMD = 3.2062 TND	1 TND = 0.3119 BMD
12 feb 2025	1 BMD = 3.1867 TND	1 TND = 0.3138 BMD
13 feb 2025	1 BMD = 3.1784 TND	1 TND = 0.3146 BMD
14 feb 2025	1 BMD = 3.1675 TND	1 TND = 0.3157 BMD
15 feb 2025	1 BMD = 3.157 TND	1 TND = 0.3168 BMD
16 feb 2025	1 BMD = 3.157 TND	1 TND = 0.3168 BMD
17 feb 2025	1 BMD = 3.1703 TND	1 TND = 0.3154 BMD
18 feb 2025	1 BMD = 3.1692 TND	1 TND = 0.3155 BMD
19 feb 2025	1 BMD = 3.1766 TND	1 TND = 0.3148 BMD
20 feb 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
21 feb 2025	1 BMD = 3.1635 TND	1 TND = 0.3161 BMD
22 feb 2025	1 BMD = 3.1631 TND	1 TND = 0.3161 BMD
23 feb 2025	1 BMD = 3.1631 TND	1 TND = 0.3161 BMD
24 feb 2025	1 BMD = 3.1744 TND	1 TND = 0.315 BMD
25 feb 2025	1 BMD = 3.1491 TND	1 TND = 0.3176 BMD
26 feb 2025	1 BMD = 3.1546 TND	1 TND = 0.317 BMD
27 feb 2025	1 BMD = 3.1454 TND	1 TND = 0.3179 BMD
28 feb 2025	1 BMD = 3.1601 TND	1 TND = 0.3164 BMD

Mar 2025

Datum	BMD-TND	TND-BMD
01 mrt 2025	1 BMD = 3.1688 TND	1 TND = 0.3156 BMD
02 mrt 2025	1 BMD = 3.1665 TND	1 TND = 0.3158 BMD
03 mrt 2025	1 BMD = 3.1659 TND	1 TND = 0.3159 BMD
04 mrt 2025	1 BMD = 3.1455 TND	1 TND = 0.3179 BMD
05 mrt 2025	1 BMD = 3.1178 TND	1 TND = 0.3207 BMD
06 mrt 2025	1 BMD = 3.1028 TND	1 TND = 0.3223 BMD
07 mrt 2025	1 BMD = 3.0904 TND	1 TND = 0.3236 BMD
08 mrt 2025	1 BMD = 3.1018 TND	1 TND = 0.3224 BMD
09 mrt 2025	1 BMD = 3.0925 TND	1 TND = 0.3234 BMD
10 mrt 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
11 mrt 2025	1 BMD = 3.0903 TND	1 TND = 0.3236 BMD
12 mrt 2025	1 BMD = 3.0828 TND	1 TND = 0.3244 BMD
13 mrt 2025	1 BMD = 3.0876 TND	1 TND = 0.3239 BMD
14 mrt 2025	1 BMD = 3.089 TND	1 TND = 0.3237 BMD
15 mrt 2025	1 BMD = 3.0823 TND	1 TND = 0.3244 BMD
16 mrt 2025	1 BMD = 3.078 TND	1 TND = 0.3249 BMD
17 mrt 2025	1 BMD = 3.0861 TND	1 TND = 0.324 BMD
18 mrt 2025	1 BMD = 3.0813 TND	1 TND = 0.3245 BMD
19 mrt 2025	1 BMD = 3.0795 TND	1 TND = 0.3247 BMD
20 mrt 2025	1 BMD = 3.0871 TND	1 TND = 0.3239 BMD
21 mrt 2025	1 BMD = 3.089 TND	1 TND = 0.3237 BMD
22 mrt 2025	1 BMD = 3.0937 TND	1 TND = 0.3232 BMD
23 mrt 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
24 mrt 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
25 mrt 2025	1 BMD = 3.1063 TND	1 TND = 0.3219 BMD
26 mrt 2025	1 BMD = 3.1068 TND	1 TND = 0.3219 BMD
27 mrt 2025	1 BMD = 3.1094 TND	1 TND = 0.3216 BMD
28 mrt 2025	1 BMD = 3.1144 TND	1 TND = 0.3211 BMD
29 mrt 2025	1 BMD = 3.1059 TND	1 TND = 0.322 BMD
30 mrt 2025	1 BMD = 3.1095 TND	1 TND = 0.3216 BMD
31 mrt 2025	1 BMD = 3.112 TND	1 TND = 0.3213 BMD

Apr 2025

Datum	BMD-TND	TND-BMD
01 apr 2025	1 BMD = 3.1088 TND	1 TND = 0.3217 BMD
02 apr 2025	1 BMD = 3.099 TND	1 TND = 0.3227 BMD
03 apr 2025	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
04 apr 2025	1 BMD = 3.0552 TND	1 TND = 0.3273 BMD
05 apr 2025	1 BMD = 3.0812 TND	1 TND = 0.3245 BMD
06 apr 2025	1 BMD = 3.0812 TND	1 TND = 0.3245 BMD
07 apr 2025	1 BMD = 3.069 TND	1 TND = 0.3258 BMD
08 apr 2025	1 BMD = 3.0803 TND	1 TND = 0.3246 BMD
09 apr 2025	1 BMD = 3.0802 TND	1 TND = 0.3247 BMD
10 apr 2025	1 BMD = 3.0756 TND	1 TND = 0.3251 BMD
11 apr 2025	1 BMD = 3.0321 TND	1 TND = 0.3298 BMD
12 apr 2025	1 BMD = 3.0034 TND	1 TND = 0.333 BMD
13 apr 2025	1 BMD = 2.9822 TND	1 TND = 0.3353 BMD
14 apr 2025	1 BMD = 2.9815 TND	1 TND = 0.3354 BMD
15 apr 2025	1 BMD = 3.0041 TND	1 TND = 0.3329 BMD
16 apr 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
17 apr 2025	1 BMD = 2.9887 TND	1 TND = 0.3346 BMD
18 apr 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
19 apr 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
20 apr 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
21 apr 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
22 apr 2025	1 BMD = 2.9608 TND	1 TND = 0.3377 BMD
23 apr 2025	1 BMD = 2.9945 TND	1 TND = 0.3339 BMD
24 apr 2025	1 BMD = 2.9831 TND	1 TND = 0.3352 BMD
25 apr 2025	1 BMD = 2.9957 TND	1 TND = 0.3338 BMD
26 apr 2025	1 BMD = 2.996 TND	1 TND = 0.3338 BMD
27 apr 2025	1 BMD = 2.996 TND	1 TND = 0.3338 BMD
28 apr 2025	1 BMD = 2.9833 TND	1 TND = 0.3352 BMD
29 apr 2025	1 BMD = 2.9904 TND	1 TND = 0.3344 BMD
30 apr 2025	1 BMD = 2.9693 TND	1 TND = 0.3368 BMD

May 2025

Datum	BMD-TND	TND-BMD
01 mei 2025	1 BMD = 2.979 TND	1 TND = 0.3357 BMD
02 mei 2025	1 BMD = 3.0009 TND	1 TND = 0.3332 BMD
03 mei 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
04 mei 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
05 mei 2025	1 BMD = 2.9896 TND	1 TND = 0.3345 BMD
06 mei 2025	1 BMD = 2.9996 TND	1 TND = 0.3334 BMD
07 mei 2025	1 BMD = 2.9964 TND	1 TND = 0.3337 BMD
08 mei 2025	1 BMD = 3.0003 TND	1 TND = 0.3333 BMD
09 mei 2025	1 BMD = 3.0091 TND	1 TND = 0.3323 BMD
10 mei 2025	1 BMD = 3.0162 TND	1 TND = 0.3315 BMD
11 mei 2025	1 BMD = 3.0162 TND	1 TND = 0.3315 BMD
12 mei 2025	1 BMD = 3.037 TND	1 TND = 0.3293 BMD
13 mei 2025	1 BMD = 3.0355 TND	1 TND = 0.3294 BMD
14 mei 2025	1 BMD = 3.0213 TND	1 TND = 0.331 BMD
15 mei 2025	1 BMD = 3.0203 TND	1 TND = 0.3311 BMD
16 mei 2025	1 BMD = 3.0137 TND	1 TND = 0.3318 BMD
17 mei 2025	1 BMD = 3.0249 TND	1 TND = 0.3306 BMD
18 mei 2025	1 BMD = 3.0249 TND	1 TND = 0.3306 BMD
19 mei 2025	1 BMD = 3.0101 TND	1 TND = 0.3322 BMD
20 mei 2025	1 BMD = 3.0101 TND	1 TND = 0.3322 BMD

BMD-TND en TND-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws