> BMD-THB en THB-BMD wisselkoersen - 2025

BMD-THB en THB-BMD wisselkoersen - 2025

BMD-THB en THB-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-THB en THB-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 33,962 THB

1 THB = 0,0294 BMD

1J 2J 3J

BMD tegen THBTHB tegen BMD

Jan 2025

Datum	BMD-THB	THB-BMD
01 jan 2025	1 BMD = 34.1615 THB	1 THB = 0.0293 BMD
02 jan 2025	1 BMD = 34.2415 THB	1 THB = 0.0292 BMD
03 jan 2025	1 BMD = 34.43 THB	1 THB = 0.029 BMD
04 jan 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
05 jan 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
06 jan 2025	1 BMD = 34.382 THB	1 THB = 0.0291 BMD
07 jan 2025	1 BMD = 34.4855 THB	1 THB = 0.029 BMD
08 jan 2025	1 BMD = 34.7025 THB	1 THB = 0.0288 BMD
09 jan 2025	1 BMD = 34.6085 THB	1 THB = 0.0289 BMD
10 jan 2025	1 BMD = 34.5815 THB	1 THB = 0.0289 BMD
11 jan 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
12 jan 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
13 jan 2025	1 BMD = 34.752 THB	1 THB = 0.0288 BMD
14 jan 2025	1 BMD = 34.7775 THB	1 THB = 0.0288 BMD
15 jan 2025	1 BMD = 34.6965 THB	1 THB = 0.0288 BMD
16 jan 2025	1 BMD = 34.5915 THB	1 THB = 0.0289 BMD
17 jan 2025	1 BMD = 34.4705 THB	1 THB = 0.029 BMD
18 jan 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
19 jan 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
20 jan 2025	1 BMD = 34.3485 THB	1 THB = 0.0291 BMD
21 jan 2025	1 BMD = 34.0545 THB	1 THB = 0.0294 BMD
22 jan 2025	1 BMD = 33.83 THB	1 THB = 0.0296 BMD
23 jan 2025	1 BMD = 34.023 THB	1 THB = 0.0294 BMD
24 jan 2025	1 BMD = 33.6635 THB	1 THB = 0.0297 BMD
25 jan 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
26 jan 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
27 jan 2025	1 BMD = 33.6365 THB	1 THB = 0.0297 BMD
28 jan 2025	1 BMD = 33.8915 THB	1 THB = 0.0295 BMD
29 jan 2025	1 BMD = 33.765 THB	1 THB = 0.0296 BMD
30 jan 2025	1 BMD = 33.7102 THB	1 THB = 0.0297 BMD
31 jan 2025	1 BMD = 33.6135 THB	1 THB = 0.0297 BMD

Feb 2025

Datum	BMD-THB	THB-BMD
01 feb 2025	1 BMD = 33.7904 THB	1 THB = 0.0296 BMD
02 feb 2025	1 BMD = 33.795 THB	1 THB = 0.0296 BMD
03 feb 2025	1 BMD = 33.959 THB	1 THB = 0.0294 BMD
04 feb 2025	1 BMD = 33.834 THB	1 THB = 0.0296 BMD
05 feb 2025	1 BMD = 33.5635 THB	1 THB = 0.0298 BMD
06 feb 2025	1 BMD = 33.7499 THB	1 THB = 0.0296 BMD
07 feb 2025	1 BMD = 33.6575 THB	1 THB = 0.0297 BMD
08 feb 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
09 feb 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
10 feb 2025	1 BMD = 33.9315 THB	1 THB = 0.0295 BMD
11 feb 2025	1 BMD = 34.0575 THB	1 THB = 0.0294 BMD
12 feb 2025	1 BMD = 34.13 THB	1 THB = 0.0293 BMD
13 feb 2025	1 BMD = 33.889 THB	1 THB = 0.0295 BMD
14 feb 2025	1 BMD = 33.6475 THB	1 THB = 0.0297 BMD
15 feb 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
16 feb 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
17 feb 2025	1 BMD = 33.718 THB	1 THB = 0.0297 BMD
18 feb 2025	1 BMD = 33.6845 THB	1 THB = 0.0297 BMD
19 feb 2025	1 BMD = 33.722 THB	1 THB = 0.0297 BMD
20 feb 2025	1 BMD = 33.7756 THB	1 THB = 0.0296 BMD
21 feb 2025	1 BMD = 33.6085 THB	1 THB = 0.0298 BMD
22 feb 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
23 feb 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
24 feb 2025	1 BMD = 33.5098 THB	1 THB = 0.0298 BMD
25 feb 2025	1 BMD = 33.734 THB	1 THB = 0.0296 BMD
26 feb 2025	1 BMD = 33.8379 THB	1 THB = 0.0296 BMD
27 feb 2025	1 BMD = 33.9155 THB	1 THB = 0.0295 BMD
28 feb 2025	1 BMD = 34.0646 THB	1 THB = 0.0294 BMD

Mar 2025

Datum	BMD-THB	THB-BMD
01 mrt 2025	1 BMD = 34.2511 THB	1 THB = 0.0292 BMD
02 mrt 2025	1 BMD = 34.2186 THB	1 THB = 0.0292 BMD
03 mrt 2025	1 BMD = 34.2241 THB	1 THB = 0.0292 BMD
04 mrt 2025	1 BMD = 33.708 THB	1 THB = 0.0297 BMD
05 mrt 2025	1 BMD = 33.686 THB	1 THB = 0.0297 BMD
06 mrt 2025	1 BMD = 33.7195 THB	1 THB = 0.0297 BMD
07 mrt 2025	1 BMD = 33.6165 THB	1 THB = 0.0297 BMD
08 mrt 2025	1 BMD = 33.661 THB	1 THB = 0.0297 BMD
09 mrt 2025	1 BMD = 33.756 THB	1 THB = 0.0296 BMD
10 mrt 2025	1 BMD = 33.6061 THB	1 THB = 0.0298 BMD
11 mrt 2025	1 BMD = 33.8658 THB	1 THB = 0.0295 BMD
12 mrt 2025	1 BMD = 33.812 THB	1 THB = 0.0296 BMD
13 mrt 2025	1 BMD = 33.782 THB	1 THB = 0.0296 BMD
14 mrt 2025	1 BMD = 33.7091 THB	1 THB = 0.0297 BMD
15 mrt 2025	1 BMD = 33.631 THB	1 THB = 0.0297 BMD
16 mrt 2025	1 BMD = 33.5068 THB	1 THB = 0.0298 BMD
17 mrt 2025	1 BMD = 33.6302 THB	1 THB = 0.0297 BMD
18 mrt 2025	1 BMD = 33.5893 THB	1 THB = 0.0298 BMD
19 mrt 2025	1 BMD = 33.6053 THB	1 THB = 0.0298 BMD
20 mrt 2025	1 BMD = 33.6717 THB	1 THB = 0.0297 BMD
21 mrt 2025	1 BMD = 33.7524 THB	1 THB = 0.0296 BMD
22 mrt 2025	1 BMD = 33.916 THB	1 THB = 0.0295 BMD
23 mrt 2025	1 BMD = 33.7547 THB	1 THB = 0.0296 BMD
24 mrt 2025	1 BMD = 33.7576 THB	1 THB = 0.0296 BMD
25 mrt 2025	1 BMD = 33.9846 THB	1 THB = 0.0294 BMD
26 mrt 2025	1 BMD = 33.9765 THB	1 THB = 0.0294 BMD
27 mrt 2025	1 BMD = 33.8804 THB	1 THB = 0.0295 BMD
28 mrt 2025	1 BMD = 33.999 THB	1 THB = 0.0294 BMD
29 mrt 2025	1 BMD = 33.9217 THB	1 THB = 0.0295 BMD
30 mrt 2025	1 BMD = 33.8963 THB	1 THB = 0.0295 BMD
31 mrt 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD

Apr 2025

Datum	BMD-THB	THB-BMD
01 apr 2025	1 BMD = 33.9199 THB	1 THB = 0.0295 BMD
02 apr 2025	1 BMD = 34.193 THB	1 THB = 0.0292 BMD
03 apr 2025	1 BMD = 34.109 THB	1 THB = 0.0293 BMD
04 apr 2025	1 BMD = 34.14 THB	1 THB = 0.0293 BMD

BMD-THB en THB-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws