> BMD-STD en STD-BMD wisselkoersen - 2025

BMD-STD en STD-BMD wisselkoersen - 2025

BMD-STD en STD-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-STD en STD-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 20697,9813 STD

1 STD = 0 BMD

1J 2J 3J

BMD tegen STDSTD tegen BMD

Jan 2025

Datum	BMD-STD	STD-BMD
01 jan 2025	1 BMD = 20697.9906 STD	1 STD = 0 BMD
02 jan 2025	1 BMD = 20697.9731 STD	1 STD = 0 BMD
03 jan 2025	1 BMD = 20697.9726 STD	1 STD = 0 BMD
04 jan 2025	1 BMD = 20697.9764 STD	1 STD = 0 BMD
05 jan 2025	1 BMD = 20697.9764 STD	1 STD = 0 BMD
06 jan 2025	1 BMD = 20697.9728 STD	1 STD = 0 BMD
07 jan 2025	1 BMD = 20697.9903 STD	1 STD = 0 BMD
08 jan 2025	1 BMD = 20697.9712 STD	1 STD = 0 BMD
09 jan 2025	1 BMD = 20697.9868 STD	1 STD = 0 BMD
10 jan 2025	1 BMD = 20697.979 STD	1 STD = 0 BMD
11 jan 2025	1 BMD = 20697.9774 STD	1 STD = 0 BMD
12 jan 2025	1 BMD = 20697.9774 STD	1 STD = 0 BMD
13 jan 2025	1 BMD = 20697.9843 STD	1 STD = 0 BMD
14 jan 2025	1 BMD = 20697.9853 STD	1 STD = 0 BMD
15 jan 2025	1 BMD = 20697.9795 STD	1 STD = 0 BMD
16 jan 2025	1 BMD = 20697.9856 STD	1 STD = 0 BMD
17 jan 2025	1 BMD = 20697.9761 STD	1 STD = 0 BMD
18 jan 2025	1 BMD = 20697.9864 STD	1 STD = 0 BMD
19 jan 2025	1 BMD = 20697.9864 STD	1 STD = 0 BMD
20 jan 2025	1 BMD = 20697.9876 STD	1 STD = 0 BMD
21 jan 2025	1 BMD = 20697.9793 STD	1 STD = 0 BMD
22 jan 2025	1 BMD = 20697.9774 STD	1 STD = 0 BMD
23 jan 2025	1 BMD = 20697.9734 STD	1 STD = 0 BMD
24 jan 2025	1 BMD = 20697.9858 STD	1 STD = 0 BMD
25 jan 2025	1 BMD = 20697.972 STD	1 STD = 0 BMD
26 jan 2025	1 BMD = 20697.972 STD	1 STD = 0 BMD
27 jan 2025	1 BMD = 20697.9866 STD	1 STD = 0 BMD
28 jan 2025	1 BMD = 20697.9853 STD	1 STD = 0 BMD
29 jan 2025	1 BMD = 20697.9875 STD	1 STD = 0 BMD
30 jan 2025	1 BMD = 20697.9897 STD	1 STD = 0 BMD
31 jan 2025	1 BMD = 20697.9774 STD	1 STD = 0 BMD

Feb 2025

Datum	BMD-STD	STD-BMD
01 feb 2025	1 BMD = 20697.9868 STD	1 STD = 0 BMD
02 feb 2025	1 BMD = 20697.9868 STD	1 STD = 0 BMD
03 feb 2025	1 BMD = 20697.9735 STD	1 STD = 0 BMD
04 feb 2025	1 BMD = 20697.9715 STD	1 STD = 0 BMD
05 feb 2025	1 BMD = 20697.9822 STD	1 STD = 0 BMD
06 feb 2025	1 BMD = 20697.982 STD	1 STD = 0 BMD
07 feb 2025	1 BMD = 20697.9854 STD	1 STD = 0 BMD
08 feb 2025	1 BMD = 20697.9712 STD	1 STD = 0 BMD
09 feb 2025	1 BMD = 20697.9712 STD	1 STD = 0 BMD
10 feb 2025	1 BMD = 20697.9713 STD	1 STD = 0 BMD
11 feb 2025	1 BMD = 20697.9737 STD	1 STD = 0 BMD
12 feb 2025	1 BMD = 20697.9724 STD	1 STD = 0 BMD
13 feb 2025	1 BMD = 20697.9779 STD	1 STD = 0 BMD
14 feb 2025	1 BMD = 20697.9834 STD	1 STD = 0 BMD
15 feb 2025	1 BMD = 20697.9817 STD	1 STD = 0 BMD
16 feb 2025	1 BMD = 20697.9817 STD	1 STD = 0 BMD
17 feb 2025	1 BMD = 20697.9741 STD	1 STD = 0 BMD
18 feb 2025	1 BMD = 20697.9908 STD	1 STD = 0 BMD
19 feb 2025	1 BMD = 20697.99 STD	1 STD = 0 BMD
20 feb 2025	1 BMD = 20697.9886 STD	1 STD = 0 BMD
21 feb 2025	1 BMD = 20697.9806 STD	1 STD = 0 BMD
22 feb 2025	1 BMD = 20697.9902 STD	1 STD = 0 BMD
23 feb 2025	1 BMD = 20697.9902 STD	1 STD = 0 BMD
24 feb 2025	1 BMD = 20697.9778 STD	1 STD = 0 BMD
25 feb 2025	1 BMD = 20697.987 STD	1 STD = 0 BMD
26 feb 2025	1 BMD = 20697.9868 STD	1 STD = 0 BMD
27 feb 2025	1 BMD = 20697.9784 STD	1 STD = 0 BMD
28 feb 2025	1 BMD = 20697.9809 STD	1 STD = 0 BMD

Mar 2025

Datum	BMD-STD	STD-BMD
01 mrt 2025	1 BMD = 20697.9892 STD	1 STD = 0 BMD
02 mrt 2025	1 BMD = 20697.9892 STD	1 STD = 0 BMD
03 mrt 2025	1 BMD = 20697.9749 STD	1 STD = 0 BMD
04 mrt 2025	1 BMD = 20697.9894 STD	1 STD = 0 BMD
05 mrt 2025	1 BMD = 20697.9882 STD	1 STD = 0 BMD
06 mrt 2025	1 BMD = 20697.9786 STD	1 STD = 0 BMD
07 mrt 2025	1 BMD = 20697.9748 STD	1 STD = 0 BMD
08 mrt 2025	1 BMD = 20697.9736 STD	1 STD = 0 BMD
09 mrt 2025	1 BMD = 20697.9736 STD	1 STD = 0 BMD
10 mrt 2025	1 BMD = 20697.9774 STD	1 STD = 0 BMD
11 mrt 2025	1 BMD = 20697.9732 STD	1 STD = 0 BMD
12 mrt 2025	1 BMD = 20697.9842 STD	1 STD = 0 BMD
13 mrt 2025	1 BMD = 20697.9803 STD	1 STD = 0 BMD
14 mrt 2025	1 BMD = 20697.9729 STD	1 STD = 0 BMD
15 mrt 2025	1 BMD = 20697.9836 STD	1 STD = 0 BMD
16 mrt 2025	1 BMD = 20697.9836 STD	1 STD = 0 BMD
17 mrt 2025	1 BMD = 20697.9801 STD	1 STD = 0 BMD
18 mrt 2025	1 BMD = 20697.9881 STD	1 STD = 0 BMD
19 mrt 2025	1 BMD = 20697.9847 STD	1 STD = 0 BMD
20 mrt 2025	1 BMD = 20697.9887 STD	1 STD = 0 BMD
21 mrt 2025	1 BMD = 20697.9858 STD	1 STD = 0 BMD
22 mrt 2025	1 BMD = 20697.972 STD	1 STD = 0 BMD
23 mrt 2025	1 BMD = 20697.972 STD	1 STD = 0 BMD
24 mrt 2025	1 BMD = 20697.9809 STD	1 STD = 0 BMD
25 mrt 2025	1 BMD = 20697.9794 STD	1 STD = 0 BMD
26 mrt 2025	1 BMD = 20697.9851 STD	1 STD = 0 BMD
27 mrt 2025	1 BMD = 20697.9881 STD	1 STD = 0 BMD
28 mrt 2025	1 BMD = 20697.9846 STD	1 STD = 0 BMD
29 mrt 2025	1 BMD = 20697.9879 STD	1 STD = 0 BMD
30 mrt 2025	1 BMD = 20697.9879 STD	1 STD = 0 BMD
31 mrt 2025	1 BMD = 20697.9751 STD	1 STD = 0 BMD

Apr 2025

Datum	BMD-STD	STD-BMD
01 apr 2025	1 BMD = 20697.9813 STD	1 STD = 0 BMD
02 apr 2025	1 BMD = 20697.9855 STD	1 STD = 0 BMD
03 apr 2025	1 BMD = 20697.982 STD	1 STD = 0 BMD
04 apr 2025	1 BMD = 20697.9789 STD	1 STD = 0 BMD
05 apr 2025	1 BMD = 20697.9803 STD	1 STD = 0 BMD
06 apr 2025	1 BMD = 20697.9803 STD	1 STD = 0 BMD
07 apr 2025	1 BMD = 20697.9769 STD	1 STD = 0 BMD
08 apr 2025	1 BMD = 20697.9755 STD	1 STD = 0 BMD
09 apr 2025	1 BMD = 20697.9872 STD	1 STD = 0 BMD
10 apr 2025	1 BMD = 20697.9772 STD	1 STD = 0 BMD
11 apr 2025	1 BMD = 20697.9813 STD	1 STD = 0 BMD
12 apr 2025	1 BMD = 20697.9824 STD	1 STD = 0 BMD
13 apr 2025	1 BMD = 20697.9824 STD	1 STD = 0 BMD
14 apr 2025	1 BMD = 20697.9844 STD	1 STD = 0 BMD
15 apr 2025	1 BMD = 20697.9838 STD	1 STD = 0 BMD
16 apr 2025	1 BMD = 20697.9826 STD	1 STD = 0 BMD
17 apr 2025	1 BMD = 20697.9888 STD	1 STD = 0 BMD
18 apr 2025	1 BMD = 20697.9801 STD	1 STD = 0 BMD
19 apr 2025	1 BMD = 20697.9801 STD	1 STD = 0 BMD
20 apr 2025	1 BMD = 20697.9801 STD	1 STD = 0 BMD
21 apr 2025	1 BMD = 20697.9801 STD	1 STD = 0 BMD
22 apr 2025	1 BMD = 20697.9859 STD	1 STD = 0 BMD
23 apr 2025	1 BMD = 20697.9889 STD	1 STD = 0 BMD
24 apr 2025	1 BMD = 20697.9862 STD	1 STD = 0 BMD
25 apr 2025	1 BMD = 20697.9812 STD	1 STD = 0 BMD
26 apr 2025	1 BMD = 20697.9723 STD	1 STD = 0 BMD
27 apr 2025	1 BMD = 20697.9779 STD	1 STD = 0 BMD
28 apr 2025	1 BMD = 20697.9778 STD	1 STD = 0 BMD
29 apr 2025	1 BMD = 20697.9835 STD	1 STD = 0 BMD
30 apr 2025	1 BMD = 20697.9828 STD	1 STD = 0 BMD

May 2025

Datum	BMD-STD	STD-BMD
01 mei 2025	1 BMD = 20697.9828 STD	1 STD = 0 BMD
02 mei 2025	1 BMD = 20697.9887 STD	1 STD = 0 BMD
03 mei 2025	1 BMD = 20697.9722 STD	1 STD = 0 BMD
04 mei 2025	1 BMD = 20697.9722 STD	1 STD = 0 BMD
05 mei 2025	1 BMD = 20697.987 STD	1 STD = 0 BMD
06 mei 2025	1 BMD = 20697.9807 STD	1 STD = 0 BMD
07 mei 2025	1 BMD = 20697.9749 STD	1 STD = 0 BMD
08 mei 2025	1 BMD = 20697.9827 STD	1 STD = 0 BMD
09 mei 2025	1 BMD = 20697.9823 STD	1 STD = 0 BMD
10 mei 2025	1 BMD = 20697.9727 STD	1 STD = 0 BMD
11 mei 2025	1 BMD = 20697.9727 STD	1 STD = 0 BMD
12 mei 2025	1 BMD = 20697.9893 STD	1 STD = 0 BMD
13 mei 2025	1 BMD = 20697.985 STD	1 STD = 0 BMD
14 mei 2025	1 BMD = 20697.9865 STD	1 STD = 0 BMD
15 mei 2025	1 BMD = 20697.9901 STD	1 STD = 0 BMD
16 mei 2025	1 BMD = 20697.9837 STD	1 STD = 0 BMD
17 mei 2025	1 BMD = 20697.9902 STD	1 STD = 0 BMD
18 mei 2025	1 BMD = 20697.9902 STD	1 STD = 0 BMD
19 mei 2025	1 BMD = 20697.9731 STD	1 STD = 0 BMD
20 mei 2025	1 BMD = 20697.9898 STD	1 STD = 0 BMD
21 mei 2025	1 BMD = 20697.973 STD	1 STD = 0 BMD
22 mei 2025	1 BMD = 20697.9858 STD	1 STD = 0 BMD
23 mei 2025	1 BMD = 20697.9826 STD	1 STD = 0 BMD
24 mei 2025	1 BMD = 20697.9876 STD	1 STD = 0 BMD
25 mei 2025	1 BMD = 20697.9876 STD	1 STD = 0 BMD
26 mei 2025	1 BMD = 20697.9819 STD	1 STD = 0 BMD
27 mei 2025	1 BMD = 20697.9779 STD	1 STD = 0 BMD
28 mei 2025	1 BMD = 20697.9725 STD	1 STD = 0 BMD
29 mei 2025	1 BMD = 20697.9878 STD	1 STD = 0 BMD
30 mei 2025	1 BMD = 20697.9781 STD	1 STD = 0 BMD
31 mei 2025	1 BMD = 20697.9849 STD	1 STD = 0 BMD

Jun 2025

Datum	BMD-STD	STD-BMD
01 jun 2025	1 BMD = 20697.9849 STD	1 STD = 0 BMD
02 jun 2025	1 BMD = 20697.9852 STD	1 STD = 0 BMD
03 jun 2025	1 BMD = 20697.9728 STD	1 STD = 0 BMD
04 jun 2025	1 BMD = 20697.9722 STD	1 STD = 0 BMD
05 jun 2025	1 BMD = 20697.9782 STD	1 STD = 0 BMD
06 jun 2025	1 BMD = 20697.9842 STD	1 STD = 0 BMD
07 jun 2025	1 BMD = 20697.9877 STD	1 STD = 0 BMD
08 jun 2025	1 BMD = 20697.9877 STD	1 STD = 0 BMD
09 jun 2025	1 BMD = 20697.9778 STD	1 STD = 0 BMD
10 jun 2025	1 BMD = 20697.984 STD	1 STD = 0 BMD
11 jun 2025	1 BMD = 20697.9899 STD	1 STD = 0 BMD
12 jun 2025	1 BMD = 20697.9873 STD	1 STD = 0 BMD
13 jun 2025	1 BMD = 20697.9847 STD	1 STD = 0 BMD
14 jun 2025	1 BMD = 20697.9727 STD	1 STD = 0 BMD
15 jun 2025	1 BMD = 20697.9727 STD	1 STD = 0 BMD
16 jun 2025	1 BMD = 20697.9782 STD	1 STD = 0 BMD
17 jun 2025	1 BMD = 20697.981 STD	1 STD = 0 BMD
18 jun 2025	1 BMD = 20697.9746 STD	1 STD = 0 BMD
19 jun 2025	1 BMD = 20697.9736 STD	1 STD = 0 BMD
20 jun 2025	1 BMD = 20697.9787 STD	1 STD = 0 BMD
21 jun 2025	1 BMD = 20697.9739 STD	1 STD = 0 BMD
22 jun 2025	1 BMD = 20697.9739 STD	1 STD = 0 BMD
23 jun 2025	1 BMD = 20697.9891 STD	1 STD = 0 BMD
24 jun 2025	1 BMD = 20697.9751 STD	1 STD = 0 BMD
25 jun 2025	1 BMD = 20697.9758 STD	1 STD = 0 BMD
26 jun 2025	1 BMD = 20697.9842 STD	1 STD = 0 BMD
27 jun 2025	1 BMD = 20697.988 STD	1 STD = 0 BMD
28 jun 2025	1 BMD = 20697.9835 STD	1 STD = 0 BMD
29 jun 2025	1 BMD = 20697.9835 STD	1 STD = 0 BMD
30 jun 2025	1 BMD = 20697.9835 STD	1 STD = 0 BMD

Jul 2025

Datum	BMD-STD	STD-BMD
01 jul 2025	1 BMD = 20697.983 STD	1 STD = 0 BMD
02 jul 2025	1 BMD = 20697.9873 STD	1 STD = 0 BMD
03 jul 2025	1 BMD = 20697.9802 STD	1 STD = 0 BMD
04 jul 2025	1 BMD = 20697.9744 STD	1 STD = 0 BMD

BMD-STD en STD-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws