currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-SRD en SRD-BMD wisselkoersen - 2026

BMD-SRD en SRD-BMD wisselkoersen - 2026

BMD-SRD en SRD-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-SRD en SRD-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 37,7542 SRD
1 SRD = 0,0265 BMD
1J 2J 3J

Jan 2026

DatumBMD-SRDSRD-BMD
01 jan 2026 1 BMD = 38.1265 SRD 1 SRD = 0.0262 BMD
02 jan 2026 1 BMD = 38.1265 SRD 1 SRD = 0.0262 BMD
03 jan 2026 1 BMD = 38.1265 SRD 1 SRD = 0.0262 BMD
04 jan 2026 1 BMD = 38.1265 SRD 1 SRD = 0.0262 BMD
05 jan 2026 1 BMD = 38.1265 SRD 1 SRD = 0.0262 BMD
06 jan 2026 1 BMD = 38.2475 SRD 1 SRD = 0.0261 BMD
07 jan 2026 1 BMD = 38.3028 SRD 1 SRD = 0.0261 BMD
08 jan 2026 1 BMD = 38.215 SRD 1 SRD = 0.0262 BMD
09 jan 2026 1 BMD = 38.2905 SRD 1 SRD = 0.0261 BMD
10 jan 2026 1 BMD = 38.191 SRD 1 SRD = 0.0262 BMD
11 jan 2026 1 BMD = 38.191 SRD 1 SRD = 0.0262 BMD
12 jan 2026 1 BMD = 38.191 SRD 1 SRD = 0.0262 BMD
13 jan 2026 1 BMD = 38.175 SRD 1 SRD = 0.0262 BMD
14 jan 2026 1 BMD = 38.1775 SRD 1 SRD = 0.0262 BMD
15 jan 2026 1 BMD = 38.292 SRD 1 SRD = 0.0261 BMD
16 jan 2026 1 BMD = 38.2602 SRD 1 SRD = 0.0261 BMD
17 jan 2026 1 BMD = 38.3585 SRD 1 SRD = 0.0261 BMD
18 jan 2026 1 BMD = 38.3585 SRD 1 SRD = 0.0261 BMD
19 jan 2026 1 BMD = 38.3585 SRD 1 SRD = 0.0261 BMD
20 jan 2026 1 BMD = 38.2915 SRD 1 SRD = 0.0261 BMD
21 jan 2026 1 BMD = 38.311 SRD 1 SRD = 0.0261 BMD
22 jan 2026 1 BMD = 38.2093 SRD 1 SRD = 0.0262 BMD
23 jan 2026 1 BMD = 38.216 SRD 1 SRD = 0.0262 BMD
24 jan 2026 1 BMD = 38.121 SRD 1 SRD = 0.0262 BMD
25 jan 2026 1 BMD = 38.121 SRD 1 SRD = 0.0262 BMD
26 jan 2026 1 BMD = 38.121 SRD 1 SRD = 0.0262 BMD
27 jan 2026 1 BMD = 38.125 SRD 1 SRD = 0.0262 BMD
28 jan 2026 1 BMD = 38.297 SRD 1 SRD = 0.0261 BMD
29 jan 2026 1 BMD = 38.092 SRD 1 SRD = 0.0263 BMD
30 jan 2026 1 BMD = 38.0035 SRD 1 SRD = 0.0263 BMD
31 jan 2026 1 BMD = 38.0505 SRD 1 SRD = 0.0263 BMD

Feb 2026

DatumBMD-SRDSRD-BMD
01 feb 2026 1 BMD = 38.0505 SRD 1 SRD = 0.0263 BMD
02 feb 2026 1 BMD = 38.0505 SRD 1 SRD = 0.0263 BMD
03 feb 2026 1 BMD = 38.025 SRD 1 SRD = 0.0263 BMD
04 feb 2026 1 BMD = 38.1145 SRD 1 SRD = 0.0262 BMD
05 feb 2026 1 BMD = 37.894 SRD 1 SRD = 0.0264 BMD
06 feb 2026 1 BMD = 37.8702 SRD 1 SRD = 0.0264 BMD
07 feb 2026 1 BMD = 37.818 SRD 1 SRD = 0.0264 BMD
08 feb 2026 1 BMD = 37.818 SRD 1 SRD = 0.0264 BMD
09 feb 2026 1 BMD = 37.818 SRD 1 SRD = 0.0264 BMD
10 feb 2026 1 BMD = 37.9715 SRD 1 SRD = 0.0263 BMD
11 feb 2026 1 BMD = 37.8902 SRD 1 SRD = 0.0264 BMD
12 feb 2026 1 BMD = 37.777 SRD 1 SRD = 0.0265 BMD
13 feb 2026 1 BMD = 37.779 SRD 1 SRD = 0.0265 BMD
14 feb 2026 1 BMD = 37.754 SRD 1 SRD = 0.0265 BMD
15 feb 2026 1 BMD = 37.754 SRD 1 SRD = 0.0265 BMD
16 feb 2026 1 BMD = 37.754 SRD 1 SRD = 0.0265 BMD
17 feb 2026 1 BMD = 37.792 SRD 1 SRD = 0.0265 BMD
18 feb 2026 1 BMD = 37.701 SRD 1 SRD = 0.0265 BMD
19 feb 2026 1 BMD = 37.701 SRD 1 SRD = 0.0265 BMD
20 feb 2026 1 BMD = 37.623 SRD 1 SRD = 0.0266 BMD
21 feb 2026 1 BMD = 37.6355 SRD 1 SRD = 0.0266 BMD
22 feb 2026 1 BMD = 37.6355 SRD 1 SRD = 0.0266 BMD
23 feb 2026 1 BMD = 37.6355 SRD 1 SRD = 0.0266 BMD
24 feb 2026 1 BMD = 37.5935 SRD 1 SRD = 0.0266 BMD
25 feb 2026 1 BMD = 37.8045 SRD 1 SRD = 0.0265 BMD
26 feb 2026 1 BMD = 37.812 SRD 1 SRD = 0.0264 BMD
27 feb 2026 1 BMD = 37.797 SRD 1 SRD = 0.0265 BMD
28 feb 2026 1 BMD = 37.722 SRD 1 SRD = 0.0265 BMD

Mar 2026

DatumBMD-SRDSRD-BMD
01 mrt 2026 1 BMD = 37.722 SRD 1 SRD = 0.0265 BMD
02 mrt 2026 1 BMD = 37.722 SRD 1 SRD = 0.0265 BMD
03 mrt 2026 1 BMD = 37.7503 SRD 1 SRD = 0.0265 BMD
04 mrt 2026 1 BMD = 37.591 SRD 1 SRD = 0.0266 BMD
05 mrt 2026 1 BMD = 37.5455 SRD 1 SRD = 0.0266 BMD
06 mrt 2026 1 BMD = 37.717 SRD 1 SRD = 0.0265 BMD
07 mrt 2026 1 BMD = 37.6565 SRD 1 SRD = 0.0266 BMD
08 mrt 2026 1 BMD = 37.6565 SRD 1 SRD = 0.0266 BMD
09 mrt 2026 1 BMD = 37.6565 SRD 1 SRD = 0.0266 BMD
10 mrt 2026 1 BMD = 37.667 SRD 1 SRD = 0.0265 BMD
11 mrt 2026 1 BMD = 37.539 SRD 1 SRD = 0.0266 BMD
12 mrt 2026 1 BMD = 37.4735 SRD 1 SRD = 0.0267 BMD
13 mrt 2026 1 BMD = 37.3665 SRD 1 SRD = 0.0268 BMD
14 mrt 2026 1 BMD = 37.548 SRD 1 SRD = 0.0266 BMD
15 mrt 2026 1 BMD = 37.548 SRD 1 SRD = 0.0266 BMD
16 mrt 2026 1 BMD = 37.548 SRD 1 SRD = 0.0266 BMD
17 mrt 2026 1 BMD = 37.5715 SRD 1 SRD = 0.0266 BMD
18 mrt 2026 1 BMD = 37.625 SRD 1 SRD = 0.0266 BMD
19 mrt 2026 1 BMD = 37.375 SRD 1 SRD = 0.0268 BMD
20 mrt 2026 1 BMD = 37.502 SRD 1 SRD = 0.0267 BMD
21 mrt 2026 1 BMD = 37.4875 SRD 1 SRD = 0.0267 BMD
22 mrt 2026 1 BMD = 37.4875 SRD 1 SRD = 0.0267 BMD
23 mrt 2026 1 BMD = 37.4875 SRD 1 SRD = 0.0267 BMD
24 mrt 2026 1 BMD = 37.3365 SRD 1 SRD = 0.0268 BMD
25 mrt 2026 1 BMD = 37.3399 SRD 1 SRD = 0.0268 BMD
26 mrt 2026 1 BMD = 37.3405 SRD 1 SRD = 0.0268 BMD
27 mrt 2026 1 BMD = 37.562 SRD 1 SRD = 0.0266 BMD
28 mrt 2026 1 BMD = 37.601 SRD 1 SRD = 0.0266 BMD
29 mrt 2026 1 BMD = 37.601 SRD 1 SRD = 0.0266 BMD
30 mrt 2026 1 BMD = 37.601 SRD 1 SRD = 0.0266 BMD
31 mrt 2026 1 BMD = 37.601 SRD 1 SRD = 0.0266 BMD

Apr 2026

DatumBMD-SRDSRD-BMD
01 apr 2026 1 BMD = 37.374 SRD 1 SRD = 0.0268 BMD
02 apr 2026 1 BMD = 37.364 SRD 1 SRD = 0.0268 BMD
03 apr 2026 1 BMD = 37.351 SRD 1 SRD = 0.0268 BMD
04 apr 2026 1 BMD = 37.351 SRD 1 SRD = 0.0268 BMD
05 apr 2026 1 BMD = 37.351 SRD 1 SRD = 0.0268 BMD
06 apr 2026 1 BMD = 37.351 SRD 1 SRD = 0.0268 BMD
07 apr 2026 1 BMD = 37.351 SRD 1 SRD = 0.0268 BMD
08 apr 2026 1 BMD = 37.443 SRD 1 SRD = 0.0267 BMD
09 apr 2026 1 BMD = 37.554 SRD 1 SRD = 0.0266 BMD
10 apr 2026 1 BMD = 37.5755 SRD 1 SRD = 0.0266 BMD
11 apr 2026 1 BMD = 37.449 SRD 1 SRD = 0.0267 BMD
12 apr 2026 1 BMD = 37.449 SRD 1 SRD = 0.0267 BMD
13 apr 2026 1 BMD = 37.449 SRD 1 SRD = 0.0267 BMD
14 apr 2026 1 BMD = 37.432 SRD 1 SRD = 0.0267 BMD
15 apr 2026 1 BMD = 37.4296 SRD 1 SRD = 0.0267 BMD
16 apr 2026 1 BMD = 37.425 SRD 1 SRD = 0.0267 BMD
17 apr 2026 1 BMD = 37.502 SRD 1 SRD = 0.0267 BMD
18 apr 2026 1 BMD = 37.706 SRD 1 SRD = 0.0265 BMD
19 apr 2026 1 BMD = 37.706 SRD 1 SRD = 0.0265 BMD
20 apr 2026 1 BMD = 37.706 SRD 1 SRD = 0.0265 BMD
21 apr 2026 1 BMD = 37.449 SRD 1 SRD = 0.0267 BMD
22 apr 2026 1 BMD = 37.4725 SRD 1 SRD = 0.0267 BMD
23 apr 2026 1 BMD = 37.458 SRD 1 SRD = 0.0267 BMD
24 apr 2026 1 BMD = 37.399 SRD 1 SRD = 0.0267 BMD
25 apr 2026 1 BMD = 37.4635 SRD 1 SRD = 0.0267 BMD
26 apr 2026 1 BMD = 37.4635 SRD 1 SRD = 0.0267 BMD
27 apr 2026 1 BMD = 37.4635 SRD 1 SRD = 0.0267 BMD
28 apr 2026 1 BMD = 37.365 SRD 1 SRD = 0.0268 BMD
29 apr 2026 1 BMD = 37.465 SRD 1 SRD = 0.0267 BMD
30 apr 2026 1 BMD = 37.4609 SRD 1 SRD = 0.0267 BMD

May 2026

DatumBMD-SRDSRD-BMD
01 mei 2026 1 BMD = 37.458 SRD 1 SRD = 0.0267 BMD

BMD-SRD en SRD-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats