> BMD-SRD en SRD-BMD wisselkoersen - 2025

BMD-SRD en SRD-BMD wisselkoersen - 2025

BMD-SRD en SRD-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-SRD en SRD-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 35,551 SRD

1 SRD = 0,0281 BMD

1J 2J 3J

BMD tegen SRDSRD tegen BMD

Jan 2025

Datum	BMD-SRD	SRD-BMD
01 jan 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
02 jan 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
03 jan 2025	1 BMD = 35.0803 SRD	1 SRD = 0.0285 BMD
04 jan 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
05 jan 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
06 jan 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
07 jan 2025	1 BMD = 34.9615 SRD	1 SRD = 0.0286 BMD
08 jan 2025	1 BMD = 35.0745 SRD	1 SRD = 0.0285 BMD
09 jan 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
10 jan 2025	1 BMD = 35.0605 SRD	1 SRD = 0.0285 BMD
11 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
12 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
13 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
14 jan 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
15 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
16 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
17 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
18 jan 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
19 jan 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
20 jan 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
21 jan 2025	1 BMD = 35.0555 SRD	1 SRD = 0.0285 BMD
22 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
23 jan 2025	1 BMD = 35.0799 SRD	1 SRD = 0.0285 BMD
24 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
25 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
26 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
27 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
28 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
29 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
30 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
31 jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD

Feb 2025

Datum	BMD-SRD	SRD-BMD
01 feb 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
02 feb 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
03 feb 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
04 feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
05 feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
06 feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
07 feb 2025	1 BMD = 35.106 SRD	1 SRD = 0.0285 BMD
08 feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
09 feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
10 feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
11 feb 2025	1 BMD = 35.164 SRD	1 SRD = 0.0284 BMD
12 feb 2025	1 BMD = 35.155 SRD	1 SRD = 0.0284 BMD
13 feb 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
14 feb 2025	1 BMD = 35.3497 SRD	1 SRD = 0.0283 BMD
15 feb 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
16 feb 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
17 feb 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
18 feb 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
19 feb 2025	1 BMD = 35.2195 SRD	1 SRD = 0.0284 BMD
20 feb 2025	1 BMD = 35.3186 SRD	1 SRD = 0.0283 BMD
21 feb 2025	1 BMD = 35.4875 SRD	1 SRD = 0.0282 BMD
22 feb 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
23 feb 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
24 feb 2025	1 BMD = 35.563 SRD	1 SRD = 0.0281 BMD
25 feb 2025	1 BMD = 35.4515 SRD	1 SRD = 0.0282 BMD
26 feb 2025	1 BMD = 35.4363 SRD	1 SRD = 0.0282 BMD
27 feb 2025	1 BMD = 35.4499 SRD	1 SRD = 0.0282 BMD
28 feb 2025	1 BMD = 35.4479 SRD	1 SRD = 0.0282 BMD

Mar 2025

Datum	BMD-SRD	SRD-BMD
01 mrt 2025	1 BMD = 35.5425 SRD	1 SRD = 0.0281 BMD
02 mrt 2025	1 BMD = 35.3315 SRD	1 SRD = 0.0283 BMD
03 mrt 2025	1 BMD = 35.3501 SRD	1 SRD = 0.0283 BMD
04 mrt 2025	1 BMD = 35.568 SRD	1 SRD = 0.0281 BMD
05 mrt 2025	1 BMD = 35.7045 SRD	1 SRD = 0.028 BMD
06 mrt 2025	1 BMD = 35.675 SRD	1 SRD = 0.028 BMD
07 mrt 2025	1 BMD = 35.7504 SRD	1 SRD = 0.028 BMD
08 mrt 2025	1 BMD = 35.8033 SRD	1 SRD = 0.0279 BMD
09 mrt 2025	1 BMD = 35.8036 SRD	1 SRD = 0.0279 BMD
10 mrt 2025	1 BMD = 35.5 SRD	1 SRD = 0.0282 BMD
11 mrt 2025	1 BMD = 35.8551 SRD	1 SRD = 0.0279 BMD
12 mrt 2025	1 BMD = 35.8501 SRD	1 SRD = 0.0279 BMD
13 mrt 2025	1 BMD = 36.1695 SRD	1 SRD = 0.0276 BMD
14 mrt 2025	1 BMD = 36.2464 SRD	1 SRD = 0.0276 BMD
15 mrt 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
16 mrt 2025	1 BMD = 36.2947 SRD	1 SRD = 0.0276 BMD
17 mrt 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
18 mrt 2025	1 BMD = 36.5922 SRD	1 SRD = 0.0273 BMD
19 mrt 2025	1 BMD = 36.4157 SRD	1 SRD = 0.0275 BMD
20 mrt 2025	1 BMD = 36.6616 SRD	1 SRD = 0.0273 BMD
21 mrt 2025	1 BMD = 36.5447 SRD	1 SRD = 0.0274 BMD
22 mrt 2025	1 BMD = 36.3475 SRD	1 SRD = 0.0275 BMD
23 mrt 2025	1 BMD = 36.5695 SRD	1 SRD = 0.0273 BMD
24 mrt 2025	1 BMD = 36.59 SRD	1 SRD = 0.0273 BMD
25 mrt 2025	1 BMD = 36.7041 SRD	1 SRD = 0.0272 BMD
26 mrt 2025	1 BMD = 36.3503 SRD	1 SRD = 0.0275 BMD
27 mrt 2025	1 BMD = 36.3545 SRD	1 SRD = 0.0275 BMD
28 mrt 2025	1 BMD = 36.4505 SRD	1 SRD = 0.0274 BMD
29 mrt 2025	1 BMD = 36.6433 SRD	1 SRD = 0.0273 BMD
30 mrt 2025	1 BMD = 36.4363 SRD	1 SRD = 0.0274 BMD
31 mrt 2025	1 BMD = 36.5495 SRD	1 SRD = 0.0274 BMD

Apr 2025

Datum	BMD-SRD	SRD-BMD
01 apr 2025	1 BMD = 36.5548 SRD	1 SRD = 0.0274 BMD
02 apr 2025	1 BMD = 36.5945 SRD	1 SRD = 0.0273 BMD
03 apr 2025	1 BMD = 36.6207 SRD	1 SRD = 0.0273 BMD
04 apr 2025	1 BMD = 36.5501 SRD	1 SRD = 0.0274 BMD

BMD-SRD en SRD-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws