> BMD-SBD en SBD-BMD wisselkoersen - 2025

BMD-SBD en SBD-BMD wisselkoersen - 2025

BMD-SBD en SBD-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-SBD en SBD-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 8,4004 SBD

1 SBD = 0,119 BMD

1J 2J 3J

BMD tegen SBDSBD tegen BMD

Jan 2025

Datum	BMD-SBD	SBD-BMD
01 jan 2025	1 BMD = 8.3836 SBD	1 SBD = 0.1193 BMD
02 jan 2025	1 BMD = 8.3836 SBD	1 SBD = 0.1193 BMD
03 jan 2025	1 BMD = 8.3836 SBD	1 SBD = 0.1193 BMD
04 jan 2025	1 BMD = 8.3836 SBD	1 SBD = 0.1193 BMD
05 jan 2025	1 BMD = 8.3836 SBD	1 SBD = 0.1193 BMD
06 jan 2025	1 BMD = 8.3836 SBD	1 SBD = 0.1193 BMD
07 jan 2025	1 BMD = 8.3876 SBD	1 SBD = 0.1192 BMD
08 jan 2025	1 BMD = 8.3875 SBD	1 SBD = 0.1192 BMD
09 jan 2025	1 BMD = 8.4323 SBD	1 SBD = 0.1186 BMD
10 jan 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
11 jan 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
12 jan 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
13 jan 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
14 jan 2025	1 BMD = 8.4432 SBD	1 SBD = 0.1184 BMD
15 jan 2025	1 BMD = 8.4752 SBD	1 SBD = 0.118 BMD
16 jan 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
17 jan 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
18 jan 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
19 jan 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
20 jan 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
21 jan 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
22 jan 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
23 jan 2025	1 BMD = 8.4747 SBD	1 SBD = 0.118 BMD
24 jan 2025	1 BMD = 8.4466 SBD	1 SBD = 0.1184 BMD
25 jan 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
26 jan 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
27 jan 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
28 jan 2025	1 BMD = 8.4323 SBD	1 SBD = 0.1186 BMD
29 jan 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
30 jan 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
31 jan 2025	1 BMD = 8.4537 SBD	1 SBD = 0.1183 BMD

Feb 2025

Datum	BMD-SBD	SBD-BMD
01 feb 2025	1 BMD = 8.4537 SBD	1 SBD = 0.1183 BMD
02 feb 2025	1 BMD = 8.4537 SBD	1 SBD = 0.1183 BMD
03 feb 2025	1 BMD = 8.4537 SBD	1 SBD = 0.1183 BMD
04 feb 2025	1 BMD = 8.4752 SBD	1 SBD = 0.118 BMD
05 feb 2025	1 BMD = 8.4752 SBD	1 SBD = 0.118 BMD
06 feb 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
07 feb 2025	1 BMD = 8.4432 SBD	1 SBD = 0.1184 BMD
08 feb 2025	1 BMD = 8.4468 SBD	1 SBD = 0.1184 BMD
09 feb 2025	1 BMD = 8.4468 SBD	1 SBD = 0.1184 BMD
10 feb 2025	1 BMD = 8.4468 SBD	1 SBD = 0.1184 BMD
11 feb 2025	1 BMD = 8.4537 SBD	1 SBD = 0.1183 BMD
12 feb 2025	1 BMD = 8.447 SBD	1 SBD = 0.1184 BMD
13 feb 2025	1 BMD = 8.447 SBD	1 SBD = 0.1184 BMD
14 feb 2025	1 BMD = 8.4402 SBD	1 SBD = 0.1185 BMD
15 feb 2025	1 BMD = 8.4327 SBD	1 SBD = 0.1186 BMD
16 feb 2025	1 BMD = 8.4327 SBD	1 SBD = 0.1186 BMD
17 feb 2025	1 BMD = 8.4327 SBD	1 SBD = 0.1186 BMD
18 feb 2025	1 BMD = 8.4327 SBD	1 SBD = 0.1186 BMD
19 feb 2025	1 BMD = 8.422 SBD	1 SBD = 0.1187 BMD
20 feb 2025	1 BMD = 8.5384 SBD	1 SBD = 0.1171 BMD
21 feb 2025	1 BMD = 8.4292 SBD	1 SBD = 0.1186 BMD
22 feb 2025	1 BMD = 8.4329 SBD	1 SBD = 0.1186 BMD
23 feb 2025	1 BMD = 8.4329 SBD	1 SBD = 0.1186 BMD
24 feb 2025	1 BMD = 8.4329 SBD	1 SBD = 0.1186 BMD
25 feb 2025	1 BMD = 8.44 SBD	1 SBD = 0.1185 BMD
26 feb 2025	1 BMD = 8.5087 SBD	1 SBD = 0.1175 BMD
27 feb 2025	1 BMD = 8.422 SBD	1 SBD = 0.1187 BMD
28 feb 2025	1 BMD = 8.5341 SBD	1 SBD = 0.1172 BMD

Mar 2025

Datum	BMD-SBD	SBD-BMD
01 mrt 2025	1 BMD = 8.4327 SBD	1 SBD = 0.1186 BMD
02 mrt 2025	1 BMD = 8.4317 SBD	1 SBD = 0.1186 BMD
03 mrt 2025	1 BMD = 8.4317 SBD	1 SBD = 0.1186 BMD
04 mrt 2025	1 BMD = 8.4327 SBD	1 SBD = 0.1186 BMD
05 mrt 2025	1 BMD = 8.4364 SBD	1 SBD = 0.1185 BMD
06 mrt 2025	1 BMD = 8.4435 SBD	1 SBD = 0.1184 BMD
07 mrt 2025	1 BMD = 8.4435 SBD	1 SBD = 0.1184 BMD
08 mrt 2025	1 BMD = 8.5225 SBD	1 SBD = 0.1173 BMD
09 mrt 2025	1 BMD = 8.4113 SBD	1 SBD = 0.1189 BMD
10 mrt 2025	1 BMD = 8.4104 SBD	1 SBD = 0.1189 BMD
11 mrt 2025	1 BMD = 8.5229 SBD	1 SBD = 0.1173 BMD
12 mrt 2025	1 BMD = 8.422 SBD	1 SBD = 0.1187 BMD
13 mrt 2025	1 BMD = 8.4111 SBD	1 SBD = 0.1189 BMD
14 mrt 2025	1 BMD = 8.5229 SBD	1 SBD = 0.1173 BMD
15 mrt 2025	1 BMD = 8.4111 SBD	1 SBD = 0.1189 BMD
16 mrt 2025	1 BMD = 8.4998 SBD	1 SBD = 0.1176 BMD
17 mrt 2025	1 BMD = 8.4111 SBD	1 SBD = 0.1189 BMD
18 mrt 2025	1 BMD = 8.5229 SBD	1 SBD = 0.1173 BMD
19 mrt 2025	1 BMD = 8.5135 SBD	1 SBD = 0.1175 BMD
20 mrt 2025	1 BMD = 8.5161 SBD	1 SBD = 0.1174 BMD
21 mrt 2025	1 BMD = 8.4997 SBD	1 SBD = 0.1177 BMD
22 mrt 2025	1 BMD = 8.422 SBD	1 SBD = 0.1187 BMD
23 mrt 2025	1 BMD = 8.4211 SBD	1 SBD = 0.1187 BMD
24 mrt 2025	1 BMD = 8.4211 SBD	1 SBD = 0.1187 BMD
25 mrt 2025	1 BMD = 8.5162 SBD	1 SBD = 0.1174 BMD
26 mrt 2025	1 BMD = 8.422 SBD	1 SBD = 0.1187 BMD
27 mrt 2025	1 BMD = 8.4149 SBD	1 SBD = 0.1188 BMD
28 mrt 2025	1 BMD = 8.3409 SBD	1 SBD = 0.1199 BMD
29 mrt 2025	1 BMD = 8.4981 SBD	1 SBD = 0.1177 BMD
30 mrt 2025	1 BMD = 8.4998 SBD	1 SBD = 0.1176 BMD
31 mrt 2025	1 BMD = 8.3409 SBD	1 SBD = 0.1199 BMD

Apr 2025

Datum	BMD-SBD	SBD-BMD
01 apr 2025	1 BMD = 8.4999 SBD	1 SBD = 0.1176 BMD
02 apr 2025	1 BMD = 8.4113 SBD	1 SBD = 0.1189 BMD
03 apr 2025	1 BMD = 8.4996 SBD	1 SBD = 0.1177 BMD
04 apr 2025	1 BMD = 8.3163 SBD	1 SBD = 0.1202 BMD
05 apr 2025	1 BMD = 8.3163 SBD	1 SBD = 0.1202 BMD
06 apr 2025	1 BMD = 8.3163 SBD	1 SBD = 0.1202 BMD
07 apr 2025	1 BMD = 8.3163 SBD	1 SBD = 0.1202 BMD
08 apr 2025	1 BMD = 8.5006 SBD	1 SBD = 0.1176 BMD
09 apr 2025	1 BMD = 8.3233 SBD	1 SBD = 0.1201 BMD
10 apr 2025	1 BMD = 8.4848 SBD	1 SBD = 0.1179 BMD
11 apr 2025	1 BMD = 8.4999 SBD	1 SBD = 0.1176 BMD
12 apr 2025	1 BMD = 8.3544 SBD	1 SBD = 0.1197 BMD
13 apr 2025	1 BMD = 8.4136 SBD	1 SBD = 0.1189 BMD
14 apr 2025	1 BMD = 8.4136 SBD	1 SBD = 0.1189 BMD
15 apr 2025	1 BMD = 8.3683 SBD	1 SBD = 0.1195 BMD
16 apr 2025	1 BMD = 8.4998 SBD	1 SBD = 0.1176 BMD
17 apr 2025	1 BMD = 8.3684 SBD	1 SBD = 0.1195 BMD
18 apr 2025	1 BMD = 8.3683 SBD	1 SBD = 0.1195 BMD
19 apr 2025	1 BMD = 8.3683 SBD	1 SBD = 0.1195 BMD
20 apr 2025	1 BMD = 8.3683 SBD	1 SBD = 0.1195 BMD
21 apr 2025	1 BMD = 8.3683 SBD	1 SBD = 0.1195 BMD
22 apr 2025	1 BMD = 8.3268 SBD	1 SBD = 0.1201 BMD
23 apr 2025	1 BMD = 8.337 SBD	1 SBD = 0.1199 BMD
24 apr 2025	1 BMD = 8.337 SBD	1 SBD = 0.1199 BMD
25 apr 2025	1 BMD = 8.33 SBD	1 SBD = 0.12 BMD
26 apr 2025	1 BMD = 8.3543 SBD	1 SBD = 0.1197 BMD
27 apr 2025	1 BMD = 8.3543 SBD	1 SBD = 0.1197 BMD
28 apr 2025	1 BMD = 8.3543 SBD	1 SBD = 0.1197 BMD
29 apr 2025	1 BMD = 8.3543 SBD	1 SBD = 0.1197 BMD
30 apr 2025	1 BMD = 8.3613 SBD	1 SBD = 0.1196 BMD

May 2025

Datum	BMD-SBD	SBD-BMD
01 mei 2025	1 BMD = 8.3613 SBD	1 SBD = 0.1196 BMD
02 mei 2025	1 BMD = 8.3613 SBD	1 SBD = 0.1196 BMD
03 mei 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
04 mei 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
05 mei 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
06 mei 2025	1 BMD = 8.3683 SBD	1 SBD = 0.1195 BMD
07 mei 2025	1 BMD = 8.3578 SBD	1 SBD = 0.1196 BMD
08 mei 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
09 mei 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
10 mei 2025	1 BMD = 8.3439 SBD	1 SBD = 0.1198 BMD
11 mei 2025	1 BMD = 8.3439 SBD	1 SBD = 0.1198 BMD
12 mei 2025	1 BMD = 8.3439 SBD	1 SBD = 0.1198 BMD
13 mei 2025	1 BMD = 8.3509 SBD	1 SBD = 0.1197 BMD
14 mei 2025	1 BMD = 8.3614 SBD	1 SBD = 0.1196 BMD
15 mei 2025	1 BMD = 8.3544 SBD	1 SBD = 0.1197 BMD
16 mei 2025	1 BMD = 8.3544 SBD	1 SBD = 0.1197 BMD
17 mei 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
18 mei 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
19 mei 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
20 mei 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
21 mei 2025	1 BMD = 8.3371 SBD	1 SBD = 0.1199 BMD
22 mei 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
23 mei 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
24 mei 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
25 mei 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
26 mei 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
27 mei 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
28 mei 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
29 mei 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
30 mei 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
31 mei 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD

Jun 2025

Datum	BMD-SBD	SBD-BMD
01 jun 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
02 jun 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
03 jun 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
04 jun 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
05 jun 2025	1 BMD = 8.3439 SBD	1 SBD = 0.1198 BMD
06 jun 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
07 jun 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
08 jun 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
09 jun 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
10 jun 2025	1 BMD = 8.3544 SBD	1 SBD = 0.1197 BMD
11 jun 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
12 jun 2025	1 BMD = 8.3439 SBD	1 SBD = 0.1198 BMD
13 jun 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
14 jun 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
15 jun 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
16 jun 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
17 jun 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
18 jun 2025	1 BMD = 8.3544 SBD	1 SBD = 0.1197 BMD
19 jun 2025	1 BMD = 8.3544 SBD	1 SBD = 0.1197 BMD
20 jun 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
21 jun 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
22 jun 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
23 jun 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
24 jun 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
25 jun 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
26 jun 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
27 jun 2025	1 BMD = 8.3473 SBD	1 SBD = 0.1198 BMD
28 jun 2025	1 BMD = 8.3473 SBD	1 SBD = 0.1198 BMD
29 jun 2025	1 BMD = 8.3473 SBD	1 SBD = 0.1198 BMD
30 jun 2025	1 BMD = 8.3473 SBD	1 SBD = 0.1198 BMD

Jul 2025

Datum	BMD-SBD	SBD-BMD
01 jul 2025	1 BMD = 8.3369 SBD	1 SBD = 0.1199 BMD
02 jul 2025	1 BMD = 8.3369 SBD	1 SBD = 0.1199 BMD
03 jul 2025	1 BMD = 8.3369 SBD	1 SBD = 0.1199 BMD
04 jul 2025	1 BMD = 8.3369 SBD	1 SBD = 0.1199 BMD
05 jul 2025	1 BMD = 8.3369 SBD	1 SBD = 0.1199 BMD

BMD-SBD en SBD-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws