currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-RUB en RUB-BMD wisselkoersen - 2026

BMD-RUB en RUB-BMD wisselkoersen - 2026

BMD-RUB en RUB-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-RUB en RUB-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 78,1233 RUB
1 RUB = 0,0128 BMD
1J 2J 3J

Jan 2026

DatumBMD-RUBRUB-BMD
01 jan 2026 1 BMD = 79.0997 RUB 1 RUB = 0.0126 BMD
02 jan 2026 1 BMD = 80.0504 RUB 1 RUB = 0.0125 BMD
03 jan 2026 1 BMD = 80.4391 RUB 1 RUB = 0.0124 BMD
04 jan 2026 1 BMD = 80.4391 RUB 1 RUB = 0.0124 BMD
05 jan 2026 1 BMD = 80.7465 RUB 1 RUB = 0.0124 BMD
06 jan 2026 1 BMD = 81.0007 RUB 1 RUB = 0.0123 BMD
07 jan 2026 1 BMD = 80.5959 RUB 1 RUB = 0.0124 BMD
08 jan 2026 1 BMD = 80.5021 RUB 1 RUB = 0.0124 BMD
09 jan 2026 1 BMD = 79.0747 RUB 1 RUB = 0.0126 BMD
10 jan 2026 1 BMD = 79.2849 RUB 1 RUB = 0.0126 BMD
11 jan 2026 1 BMD = 79.2849 RUB 1 RUB = 0.0126 BMD
12 jan 2026 1 BMD = 78.7801 RUB 1 RUB = 0.0127 BMD
13 jan 2026 1 BMD = 78.7 RUB 1 RUB = 0.0127 BMD
14 jan 2026 1 BMD = 78.395 RUB 1 RUB = 0.0128 BMD
15 jan 2026 1 BMD = 78.65 RUB 1 RUB = 0.0127 BMD
16 jan 2026 1 BMD = 77.753 RUB 1 RUB = 0.0129 BMD
17 jan 2026 1 BMD = 77.7744 RUB 1 RUB = 0.0129 BMD
18 jan 2026 1 BMD = 77.8941 RUB 1 RUB = 0.0128 BMD
19 jan 2026 1 BMD = 77.9507 RUB 1 RUB = 0.0128 BMD
20 jan 2026 1 BMD = 77.8191 RUB 1 RUB = 0.0129 BMD
21 jan 2026 1 BMD = 77.399 RUB 1 RUB = 0.0129 BMD
22 jan 2026 1 BMD = 75.8026 RUB 1 RUB = 0.0132 BMD
23 jan 2026 1 BMD = 75.8249 RUB 1 RUB = 0.0132 BMD
24 jan 2026 1 BMD = 75.4345 RUB 1 RUB = 0.0133 BMD
25 jan 2026 1 BMD = 75.1236 RUB 1 RUB = 0.0133 BMD
26 jan 2026 1 BMD = 76.3237 RUB 1 RUB = 0.0131 BMD
27 jan 2026 1 BMD = 76.3622 RUB 1 RUB = 0.0131 BMD
28 jan 2026 1 BMD = 76.3459 RUB 1 RUB = 0.0131 BMD
29 jan 2026 1 BMD = 75.7548 RUB 1 RUB = 0.0132 BMD
30 jan 2026 1 BMD = 75.5968 RUB 1 RUB = 0.0132 BMD
31 jan 2026 1 BMD = 76.3834 RUB 1 RUB = 0.0131 BMD

Feb 2026

DatumBMD-RUBRUB-BMD
01 feb 2026 1 BMD = 76.3761 RUB 1 RUB = 0.0131 BMD
02 feb 2026 1 BMD = 76.6036 RUB 1 RUB = 0.0131 BMD
03 feb 2026 1 BMD = 76.9792 RUB 1 RUB = 0.013 BMD
04 feb 2026 1 BMD = 76.6513 RUB 1 RUB = 0.013 BMD
05 feb 2026 1 BMD = 76.5471 RUB 1 RUB = 0.0131 BMD
06 feb 2026 1 BMD = 77 RUB 1 RUB = 0.013 BMD
07 feb 2026 1 BMD = 76.7928 RUB 1 RUB = 0.013 BMD
08 feb 2026 1 BMD = 76.7897 RUB 1 RUB = 0.013 BMD
09 feb 2026 1 BMD = 77.4994 RUB 1 RUB = 0.0129 BMD
10 feb 2026 1 BMD = 77.3939 RUB 1 RUB = 0.0129 BMD
11 feb 2026 1 BMD = 77.275 RUB 1 RUB = 0.0129 BMD
12 feb 2026 1 BMD = 77.3221 RUB 1 RUB = 0.0129 BMD
13 feb 2026 1 BMD = 77.2318 RUB 1 RUB = 0.0129 BMD
14 feb 2026 1 BMD = 76.2755 RUB 1 RUB = 0.0131 BMD
15 feb 2026 1 BMD = 77.1848 RUB 1 RUB = 0.013 BMD
16 feb 2026 1 BMD = 76.75 RUB 1 RUB = 0.013 BMD
17 feb 2026 1 BMD = 76.8415 RUB 1 RUB = 0.013 BMD
18 feb 2026 1 BMD = 76.4824 RUB 1 RUB = 0.0131 BMD
19 feb 2026 1 BMD = 76.7497 RUB 1 RUB = 0.013 BMD
20 feb 2026 1 BMD = 76.8971 RUB 1 RUB = 0.013 BMD
21 feb 2026 1 BMD = 76.6524 RUB 1 RUB = 0.013 BMD
22 feb 2026 1 BMD = 76.6524 RUB 1 RUB = 0.013 BMD
23 feb 2026 1 BMD = 76.9993 RUB 1 RUB = 0.013 BMD
24 feb 2026 1 BMD = 76.6529 RUB 1 RUB = 0.013 BMD
25 feb 2026 1 BMD = 76.4964 RUB 1 RUB = 0.0131 BMD
26 feb 2026 1 BMD = 77.0007 RUB 1 RUB = 0.013 BMD
27 feb 2026 1 BMD = 77.3198 RUB 1 RUB = 0.0129 BMD
28 feb 2026 1 BMD = 77.0833 RUB 1 RUB = 0.013 BMD

Mar 2026

DatumBMD-RUBRUB-BMD
01 mrt 2026 1 BMD = 77.186 RUB 1 RUB = 0.013 BMD
02 mrt 2026 1 BMD = 77.6234 RUB 1 RUB = 0.0129 BMD
03 mrt 2026 1 BMD = 77.612 RUB 1 RUB = 0.0129 BMD
04 mrt 2026 1 BMD = 78.0004 RUB 1 RUB = 0.0128 BMD
05 mrt 2026 1 BMD = 78.7253 RUB 1 RUB = 0.0127 BMD
06 mrt 2026 1 BMD = 78.8727 RUB 1 RUB = 0.0127 BMD
07 mrt 2026 1 BMD = 79.2628 RUB 1 RUB = 0.0126 BMD
08 mrt 2026 1 BMD = 79.2628 RUB 1 RUB = 0.0126 BMD
09 mrt 2026 1 BMD = 78.2686 RUB 1 RUB = 0.0128 BMD
10 mrt 2026 1 BMD = 78.972 RUB 1 RUB = 0.0127 BMD
11 mrt 2026 1 BMD = 79.3716 RUB 1 RUB = 0.0126 BMD
12 mrt 2026 1 BMD = 79.3261 RUB 1 RUB = 0.0126 BMD
13 mrt 2026 1 BMD = 80.65 RUB 1 RUB = 0.0124 BMD
14 mrt 2026 1 BMD = 79.9072 RUB 1 RUB = 0.0125 BMD
15 mrt 2026 1 BMD = 79.9072 RUB 1 RUB = 0.0125 BMD
16 mrt 2026 1 BMD = 81.5004 RUB 1 RUB = 0.0123 BMD
17 mrt 2026 1 BMD = 82.025 RUB 1 RUB = 0.0122 BMD
18 mrt 2026 1 BMD = 83.7033 RUB 1 RUB = 0.0119 BMD
19 mrt 2026 1 BMD = 85.8832 RUB 1 RUB = 0.0116 BMD
20 mrt 2026 1 BMD = 84.1985 RUB 1 RUB = 0.0119 BMD
21 mrt 2026 1 BMD = 82.8224 RUB 1 RUB = 0.0121 BMD
22 mrt 2026 1 BMD = 82.8224 RUB 1 RUB = 0.0121 BMD
23 mrt 2026 1 BMD = 82.2609 RUB 1 RUB = 0.0122 BMD
24 mrt 2026 1 BMD = 80.7979 RUB 1 RUB = 0.0124 BMD
25 mrt 2026 1 BMD = 80.9226 RUB 1 RUB = 0.0124 BMD
26 mrt 2026 1 BMD = 82.5772 RUB 1 RUB = 0.0121 BMD
27 mrt 2026 1 BMD = 81.6789 RUB 1 RUB = 0.0122 BMD
28 mrt 2026 1 BMD = 81.4195 RUB 1 RUB = 0.0123 BMD
29 mrt 2026 1 BMD = 81.2957 RUB 1 RUB = 0.0123 BMD
30 mrt 2026 1 BMD = 81.0046 RUB 1 RUB = 0.0123 BMD
31 mrt 2026 1 BMD = 81.4979 RUB 1 RUB = 0.0123 BMD

Apr 2026

DatumBMD-RUBRUB-BMD
01 apr 2026 1 BMD = 80.3024 RUB 1 RUB = 0.0125 BMD
02 apr 2026 1 BMD = 80.2099 RUB 1 RUB = 0.0125 BMD
03 apr 2026 1 BMD = 80.1834 RUB 1 RUB = 0.0125 BMD
04 apr 2026 1 BMD = 80.3258 RUB 1 RUB = 0.0124 BMD
05 apr 2026 1 BMD = 80.3258 RUB 1 RUB = 0.0124 BMD
06 apr 2026 1 BMD = 80.1563 RUB 1 RUB = 0.0125 BMD
07 apr 2026 1 BMD = 78.6811 RUB 1 RUB = 0.0127 BMD
08 apr 2026 1 BMD = 78.6054 RUB 1 RUB = 0.0127 BMD
09 apr 2026 1 BMD = 77.8321 RUB 1 RUB = 0.0128 BMD
10 apr 2026 1 BMD = 76.5004 RUB 1 RUB = 0.0131 BMD
11 apr 2026 1 BMD = 77.1045 RUB 1 RUB = 0.013 BMD
12 apr 2026 1 BMD = 77.1045 RUB 1 RUB = 0.013 BMD
13 apr 2026 1 BMD = 76.1769 RUB 1 RUB = 0.0131 BMD
14 apr 2026 1 BMD = 75.5 RUB 1 RUB = 0.0132 BMD
15 apr 2026 1 BMD = 75.7497 RUB 1 RUB = 0.0132 BMD
16 apr 2026 1 BMD = 76.1964 RUB 1 RUB = 0.0131 BMD
17 apr 2026 1 BMD = 76.0997 RUB 1 RUB = 0.0131 BMD
18 apr 2026 1 BMD = 76.1391 RUB 1 RUB = 0.0131 BMD
19 apr 2026 1 BMD = 76.2315 RUB 1 RUB = 0.0131 BMD
20 apr 2026 1 BMD = 75.2526 RUB 1 RUB = 0.0133 BMD
21 apr 2026 1 BMD = 74.9487 RUB 1 RUB = 0.0133 BMD
22 apr 2026 1 BMD = 75.0246 RUB 1 RUB = 0.0133 BMD
23 apr 2026 1 BMD = 75.0955 RUB 1 RUB = 0.0133 BMD
24 apr 2026 1 BMD = 75.3503 RUB 1 RUB = 0.0133 BMD
25 apr 2026 1 BMD = 75.1858 RUB 1 RUB = 0.0133 BMD
26 apr 2026 1 BMD = 75.274 RUB 1 RUB = 0.0133 BMD
27 apr 2026 1 BMD = 74.9007 RUB 1 RUB = 0.0134 BMD
28 apr 2026 1 BMD = 75.1071 RUB 1 RUB = 0.0133 BMD
29 apr 2026 1 BMD = 75.051 RUB 1 RUB = 0.0133 BMD
30 apr 2026 1 BMD = 74.9113 RUB 1 RUB = 0.0133 BMD

May 2026

DatumBMD-RUBRUB-BMD
01 mei 2026 1 BMD = 74.947 RUB 1 RUB = 0.0133 BMD

BMD-RUB en RUB-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats