> BMD-RON en RON-BMD wisselkoersen - 2025

BMD-RON en RON-BMD wisselkoersen - 2025

BMD-RON en RON-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-RON en RON-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 4,5778 RON

1 RON = 0,2184 BMD

1J 2J 3J

BMD tegen RONRON tegen BMD

Jan 2025

Datum	BMD-RON	RON-BMD
01 jan 2025	1 BMD = 4.7806 RON	1 RON = 0.2092 BMD
02 jan 2025	1 BMD = 4.8177 RON	1 RON = 0.2076 BMD
03 jan 2025	1 BMD = 4.8303 RON	1 RON = 0.207 BMD
04 jan 2025	1 BMD = 4.825 RON	1 RON = 0.2073 BMD
05 jan 2025	1 BMD = 4.825 RON	1 RON = 0.2073 BMD
06 jan 2025	1 BMD = 4.7745 RON	1 RON = 0.2094 BMD
07 jan 2025	1 BMD = 4.7873 RON	1 RON = 0.2089 BMD
08 jan 2025	1 BMD = 4.8331 RON	1 RON = 0.2069 BMD
09 jan 2025	1 BMD = 4.8287 RON	1 RON = 0.2071 BMD
10 jan 2025	1 BMD = 4.825 RON	1 RON = 0.2073 BMD
11 jan 2025	1 BMD = 4.8571 RON	1 RON = 0.2059 BMD
12 jan 2025	1 BMD = 4.8571 RON	1 RON = 0.2059 BMD
13 jan 2025	1 BMD = 4.8761 RON	1 RON = 0.2051 BMD
14 jan 2025	1 BMD = 4.8526 RON	1 RON = 0.2061 BMD
15 jan 2025	1 BMD = 4.8283 RON	1 RON = 0.2071 BMD
16 jan 2025	1 BMD = 4.8369 RON	1 RON = 0.2067 BMD
17 jan 2025	1 BMD = 4.8333 RON	1 RON = 0.2069 BMD
18 jan 2025	1 BMD = 4.8458 RON	1 RON = 0.2064 BMD
19 jan 2025	1 BMD = 4.8458 RON	1 RON = 0.2064 BMD
20 jan 2025	1 BMD = 4.8285 RON	1 RON = 0.2071 BMD
21 jan 2025	1 BMD = 4.8064 RON	1 RON = 0.2081 BMD
22 jan 2025	1 BMD = 4.7661 RON	1 RON = 0.2098 BMD
23 jan 2025	1 BMD = 4.7809 RON	1 RON = 0.2092 BMD
24 jan 2025	1 BMD = 4.7497 RON	1 RON = 0.2105 BMD
25 jan 2025	1 BMD = 4.7406 RON	1 RON = 0.2109 BMD
26 jan 2025	1 BMD = 4.7406 RON	1 RON = 0.2109 BMD
27 jan 2025	1 BMD = 4.7328 RON	1 RON = 0.2113 BMD
28 jan 2025	1 BMD = 4.7738 RON	1 RON = 0.2095 BMD
29 jan 2025	1 BMD = 4.7828 RON	1 RON = 0.2091 BMD
30 jan 2025	1 BMD = 4.7841 RON	1 RON = 0.209 BMD
31 jan 2025	1 BMD = 4.7929 RON	1 RON = 0.2086 BMD

Feb 2025

Datum	BMD-RON	RON-BMD
01 feb 2025	1 BMD = 4.8014 RON	1 RON = 0.2083 BMD
02 feb 2025	1 BMD = 4.8014 RON	1 RON = 0.2083 BMD
03 feb 2025	1 BMD = 4.846 RON	1 RON = 0.2064 BMD
04 feb 2025	1 BMD = 4.8194 RON	1 RON = 0.2075 BMD
05 feb 2025	1 BMD = 4.7778 RON	1 RON = 0.2093 BMD
06 feb 2025	1 BMD = 4.804 RON	1 RON = 0.2082 BMD
07 feb 2025	1 BMD = 4.7972 RON	1 RON = 0.2085 BMD
08 feb 2025	1 BMD = 4.8122 RON	1 RON = 0.2078 BMD
09 feb 2025	1 BMD = 4.8122 RON	1 RON = 0.2078 BMD
10 feb 2025	1 BMD = 4.8241 RON	1 RON = 0.2073 BMD
11 feb 2025	1 BMD = 4.8191 RON	1 RON = 0.2075 BMD
12 feb 2025	1 BMD = 4.7972 RON	1 RON = 0.2085 BMD
13 feb 2025	1 BMD = 4.7917 RON	1 RON = 0.2087 BMD
14 feb 2025	1 BMD = 4.7519 RON	1 RON = 0.2104 BMD
15 feb 2025	1 BMD = 4.7434 RON	1 RON = 0.2108 BMD
16 feb 2025	1 BMD = 4.7434 RON	1 RON = 0.2108 BMD
17 feb 2025	1 BMD = 4.7509 RON	1 RON = 0.2105 BMD
18 feb 2025	1 BMD = 4.7606 RON	1 RON = 0.2101 BMD
19 feb 2025	1 BMD = 4.7732 RON	1 RON = 0.2095 BMD
20 feb 2025	1 BMD = 4.7837 RON	1 RON = 0.209 BMD
21 feb 2025	1 BMD = 4.755 RON	1 RON = 0.2103 BMD
22 feb 2025	1 BMD = 4.7581 RON	1 RON = 0.2102 BMD
23 feb 2025	1 BMD = 4.7581 RON	1 RON = 0.2102 BMD
24 feb 2025	1 BMD = 4.7576 RON	1 RON = 0.2102 BMD
25 feb 2025	1 BMD = 4.7441 RON	1 RON = 0.2108 BMD
26 feb 2025	1 BMD = 4.7415 RON	1 RON = 0.2109 BMD
27 feb 2025	1 BMD = 4.7477 RON	1 RON = 0.2106 BMD
28 feb 2025	1 BMD = 4.7787 RON	1 RON = 0.2093 BMD

Mar 2025

Datum	BMD-RON	RON-BMD
01 mrt 2025	1 BMD = 4.7912 RON	1 RON = 0.2087 BMD
02 mrt 2025	1 BMD = 4.7908 RON	1 RON = 0.2087 BMD
03 mrt 2025	1 BMD = 4.7969 RON	1 RON = 0.2085 BMD
04 mrt 2025	1 BMD = 4.7179 RON	1 RON = 0.212 BMD
05 mrt 2025	1 BMD = 4.6537 RON	1 RON = 0.2149 BMD
06 mrt 2025	1 BMD = 4.6087 RON	1 RON = 0.217 BMD
07 mrt 2025	1 BMD = 4.5869 RON	1 RON = 0.218 BMD
08 mrt 2025	1 BMD = 4.5831 RON	1 RON = 0.2182 BMD
09 mrt 2025	1 BMD = 4.5926 RON	1 RON = 0.2177 BMD
10 mrt 2025	1 BMD = 4.5897 RON	1 RON = 0.2179 BMD
11 mrt 2025	1 BMD = 4.5922 RON	1 RON = 0.2178 BMD
12 mrt 2025	1 BMD = 4.5676 RON	1 RON = 0.2189 BMD
13 mrt 2025	1 BMD = 4.5842 RON	1 RON = 0.2181 BMD
14 mrt 2025	1 BMD = 4.5837 RON	1 RON = 0.2182 BMD
15 mrt 2025	1 BMD = 4.5743 RON	1 RON = 0.2186 BMD
16 mrt 2025	1 BMD = 4.5741 RON	1 RON = 0.2186 BMD
17 mrt 2025	1 BMD = 4.5695 RON	1 RON = 0.2188 BMD
18 mrt 2025	1 BMD = 4.5578 RON	1 RON = 0.2194 BMD
19 mrt 2025	1 BMD = 4.555 RON	1 RON = 0.2195 BMD
20 mrt 2025	1 BMD = 4.576 RON	1 RON = 0.2185 BMD
21 mrt 2025	1 BMD = 4.5884 RON	1 RON = 0.2179 BMD
22 mrt 2025	1 BMD = 4.5977 RON	1 RON = 0.2175 BMD
23 mrt 2025	1 BMD = 4.5901 RON	1 RON = 0.2179 BMD
24 mrt 2025	1 BMD = 4.6007 RON	1 RON = 0.2174 BMD
25 mrt 2025	1 BMD = 4.6093 RON	1 RON = 0.217 BMD
26 mrt 2025	1 BMD = 4.612 RON	1 RON = 0.2168 BMD
27 mrt 2025	1 BMD = 4.6148 RON	1 RON = 0.2167 BMD
28 mrt 2025	1 BMD = 4.6169 RON	1 RON = 0.2166 BMD
29 mrt 2025	1 BMD = 4.5987 RON	1 RON = 0.2175 BMD
30 mrt 2025	1 BMD = 4.5947 RON	1 RON = 0.2176 BMD
31 mrt 2025	1 BMD = 4.5999 RON	1 RON = 0.2174 BMD

Apr 2025

Datum	BMD-RON	RON-BMD
01 apr 2025	1 BMD = 4.5998 RON	1 RON = 0.2174 BMD
02 apr 2025	1 BMD = 4.6075 RON	1 RON = 0.217 BMD
03 apr 2025	1 BMD = 4.5802 RON	1 RON = 0.2183 BMD
04 apr 2025	1 BMD = 4.498 RON	1 RON = 0.2223 BMD
05 apr 2025	1 BMD = 4.542 RON	1 RON = 0.2202 BMD
06 apr 2025	1 BMD = 4.542 RON	1 RON = 0.2202 BMD
07 apr 2025	1 BMD = 4.5378 RON	1 RON = 0.2204 BMD
08 apr 2025	1 BMD = 4.5603 RON	1 RON = 0.2193 BMD
09 apr 2025	1 BMD = 4.5068 RON	1 RON = 0.2219 BMD
10 apr 2025	1 BMD = 4.509 RON	1 RON = 0.2218 BMD
11 apr 2025	1 BMD = 4.4477 RON	1 RON = 0.2248 BMD
12 apr 2025	1 BMD = 4.3837 RON	1 RON = 0.2281 BMD
13 apr 2025	1 BMD = 4.3892 RON	1 RON = 0.2278 BMD
14 apr 2025	1 BMD = 4.386 RON	1 RON = 0.228 BMD
15 apr 2025	1 BMD = 4.3983 RON	1 RON = 0.2274 BMD
16 apr 2025	1 BMD = 4.4105 RON	1 RON = 0.2267 BMD
17 apr 2025	1 BMD = 4.3809 RON	1 RON = 0.2283 BMD
18 apr 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
19 apr 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
20 apr 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
21 apr 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
22 apr 2025	1 BMD = 4.3333 RON	1 RON = 0.2308 BMD
23 apr 2025	1 BMD = 4.361 RON	1 RON = 0.2293 BMD
24 apr 2025	1 BMD = 4.3764 RON	1 RON = 0.2285 BMD
25 apr 2025	1 BMD = 4.381 RON	1 RON = 0.2283 BMD
26 apr 2025	1 BMD = 4.3826 RON	1 RON = 0.2282 BMD
27 apr 2025	1 BMD = 4.3826 RON	1 RON = 0.2282 BMD
28 apr 2025	1 BMD = 4.3819 RON	1 RON = 0.2282 BMD
29 apr 2025	1 BMD = 4.3765 RON	1 RON = 0.2285 BMD
30 apr 2025	1 BMD = 4.3759 RON	1 RON = 0.2285 BMD

May 2025

Datum	BMD-RON	RON-BMD
01 mei 2025	1 BMD = 4.3934 RON	1 RON = 0.2276 BMD
02 mei 2025	1 BMD = 4.3903 RON	1 RON = 0.2278 BMD
03 mei 2025	1 BMD = 4.4056 RON	1 RON = 0.227 BMD
04 mei 2025	1 BMD = 4.4056 RON	1 RON = 0.227 BMD
05 mei 2025	1 BMD = 4.3894 RON	1 RON = 0.2278 BMD
06 mei 2025	1 BMD = 4.4754 RON	1 RON = 0.2234 BMD
07 mei 2025	1 BMD = 4.4893 RON	1 RON = 0.2228 BMD
08 mei 2025	1 BMD = 4.5276 RON	1 RON = 0.2209 BMD
09 mei 2025	1 BMD = 4.5485 RON	1 RON = 0.2199 BMD
10 mei 2025	1 BMD = 4.5498 RON	1 RON = 0.2198 BMD
11 mei 2025	1 BMD = 4.5498 RON	1 RON = 0.2198 BMD
12 mei 2025	1 BMD = 4.6004 RON	1 RON = 0.2174 BMD
13 mei 2025	1 BMD = 4.5944 RON	1 RON = 0.2177 BMD
14 mei 2025	1 BMD = 4.55 RON	1 RON = 0.2198 BMD
15 mei 2025	1 BMD = 4.5639 RON	1 RON = 0.2191 BMD
16 mei 2025	1 BMD = 4.5555 RON	1 RON = 0.2195 BMD
17 mei 2025	1 BMD = 4.5742 RON	1 RON = 0.2186 BMD
18 mei 2025	1 BMD = 4.5742 RON	1 RON = 0.2186 BMD
19 mei 2025	1 BMD = 4.4691 RON	1 RON = 0.2238 BMD
20 mei 2025	1 BMD = 4.5173 RON	1 RON = 0.2214 BMD
21 mei 2025	1 BMD = 4.4758 RON	1 RON = 0.2234 BMD
22 mei 2025	1 BMD = 4.4736 RON	1 RON = 0.2235 BMD
23 mei 2025	1 BMD = 4.4491 RON	1 RON = 0.2248 BMD
24 mei 2025	1 BMD = 4.4462 RON	1 RON = 0.2249 BMD
25 mei 2025	1 BMD = 4.4462 RON	1 RON = 0.2249 BMD
26 mei 2025	1 BMD = 4.4488 RON	1 RON = 0.2248 BMD
27 mei 2025	1 BMD = 4.4601 RON	1 RON = 0.2242 BMD
28 mei 2025	1 BMD = 4.4631 RON	1 RON = 0.2241 BMD
29 mei 2025	1 BMD = 4.4849 RON	1 RON = 0.223 BMD
30 mei 2025	1 BMD = 4.4646 RON	1 RON = 0.224 BMD
31 mei 2025	1 BMD = 4.4544 RON	1 RON = 0.2245 BMD

Jun 2025

Datum	BMD-RON	RON-BMD
01 jun 2025	1 BMD = 4.4544 RON	1 RON = 0.2245 BMD
02 jun 2025	1 BMD = 4.4258 RON	1 RON = 0.2259 BMD
03 jun 2025	1 BMD = 4.44 RON	1 RON = 0.2252 BMD
04 jun 2025	1 BMD = 4.4385 RON	1 RON = 0.2253 BMD
05 jun 2025	1 BMD = 4.4217 RON	1 RON = 0.2262 BMD
06 jun 2025	1 BMD = 4.4185 RON	1 RON = 0.2263 BMD
07 jun 2025	1 BMD = 4.4263 RON	1 RON = 0.2259 BMD
08 jun 2025	1 BMD = 4.4263 RON	1 RON = 0.2259 BMD
09 jun 2025	1 BMD = 4.4196 RON	1 RON = 0.2263 BMD
10 jun 2025	1 BMD = 4.4046 RON	1 RON = 0.227 BMD
11 jun 2025	1 BMD = 4.3985 RON	1 RON = 0.2273 BMD
12 jun 2025	1 BMD = 4.341 RON	1 RON = 0.2304 BMD
13 jun 2025	1 BMD = 4.3762 RON	1 RON = 0.2285 BMD
14 jun 2025	1 BMD = 4.3505 RON	1 RON = 0.2299 BMD
15 jun 2025	1 BMD = 4.3505 RON	1 RON = 0.2299 BMD
16 jun 2025	1 BMD = 4.3408 RON	1 RON = 0.2304 BMD
17 jun 2025	1 BMD = 4.3488 RON	1 RON = 0.2299 BMD
18 jun 2025	1 BMD = 4.3724 RON	1 RON = 0.2287 BMD
19 jun 2025	1 BMD = 4.3817 RON	1 RON = 0.2282 BMD
20 jun 2025	1 BMD = 4.3701 RON	1 RON = 0.2288 BMD
21 jun 2025	1 BMD = 4.3647 RON	1 RON = 0.2291 BMD
22 jun 2025	1 BMD = 4.3647 RON	1 RON = 0.2291 BMD
23 jun 2025	1 BMD = 4.4008 RON	1 RON = 0.2272 BMD
24 jun 2025	1 BMD = 4.3487 RON	1 RON = 0.23 BMD
25 jun 2025	1 BMD = 4.3568 RON	1 RON = 0.2295 BMD
26 jun 2025	1 BMD = 4.3329 RON	1 RON = 0.2308 BMD
27 jun 2025	1 BMD = 4.3414 RON	1 RON = 0.2303 BMD
28 jun 2025	1 BMD = 4.3359 RON	1 RON = 0.2306 BMD
29 jun 2025	1 BMD = 4.3359 RON	1 RON = 0.2306 BMD
30 jun 2025	1 BMD = 4.3283 RON	1 RON = 0.231 BMD

Jul 2025

Datum	BMD-RON	RON-BMD
01 jul 2025	1 BMD = 4.2971 RON	1 RON = 0.2327 BMD
02 jul 2025	1 BMD = 4.3035 RON	1 RON = 0.2324 BMD
03 jul 2025	1 BMD = 4.2932 RON	1 RON = 0.2329 BMD
04 jul 2025	1 BMD = 4.2959 RON	1 RON = 0.2328 BMD

BMD-RON en RON-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws