> BMD-PYG en PYG-BMD wisselkoersen - 2024

BMD-PYG en PYG-BMD wisselkoersen - 2024

BMD-PYG en PYG-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-PYG en PYG-BMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BMD = 7558,6561 PYG

1 PYG = 0,0001 BMD

1J 2J 3J

BMD tegen PYGPYG tegen BMD

Jan 2024

Datum	BMD-PYG	PYG-BMD
01 jan 2024	1 BMD = 7305.2404 PYG	1 PYG = 0.0001 BMD
02 jan 2024	1 BMD = 7287.2008 PYG	1 PYG = 0.0001 BMD
03 jan 2024	1 BMD = 7266.5029 PYG	1 PYG = 0.0001 BMD
04 jan 2024	1 BMD = 7269.0263 PYG	1 PYG = 0.0001 BMD
05 jan 2024	1 BMD = 7256.7894 PYG	1 PYG = 0.0001 BMD
06 jan 2024	1 BMD = 7228.1772 PYG	1 PYG = 0.0001 BMD
07 jan 2024	1 BMD = 7228.1772 PYG	1 PYG = 0.0001 BMD
08 jan 2024	1 BMD = 7250.7484 PYG	1 PYG = 0.0001 BMD
09 jan 2024	1 BMD = 7266.2441 PYG	1 PYG = 0.0001 BMD
10 jan 2024	1 BMD = 7285.2701 PYG	1 PYG = 0.0001 BMD
11 jan 2024	1 BMD = 7297.1072 PYG	1 PYG = 0.0001 BMD
12 jan 2024	1 BMD = 7296.0711 PYG	1 PYG = 0.0001 BMD
13 jan 2024	1 BMD = 7281.9289 PYG	1 PYG = 0.0001 BMD
14 jan 2024	1 BMD = 7281.9289 PYG	1 PYG = 0.0001 BMD
15 jan 2024	1 BMD = 7259.5507 PYG	1 PYG = 0.0001 BMD
16 jan 2024	1 BMD = 7265.7341 PYG	1 PYG = 0.0001 BMD
17 jan 2024	1 BMD = 7279.1959 PYG	1 PYG = 0.0001 BMD
18 jan 2024	1 BMD = 7289.1404 PYG	1 PYG = 0.0001 BMD
19 jan 2024	1 BMD = 7286.2637 PYG	1 PYG = 0.0001 BMD
20 jan 2024	1 BMD = 7263.0653 PYG	1 PYG = 0.0001 BMD
21 jan 2024	1 BMD = 7263.0653 PYG	1 PYG = 0.0001 BMD
22 jan 2024	1 BMD = 7297.9315 PYG	1 PYG = 0.0001 BMD
23 jan 2024	1 BMD = 7306.5105 PYG	1 PYG = 0.0001 BMD
24 jan 2024	1 BMD = 7305.5207 PYG	1 PYG = 0.0001 BMD
25 jan 2024	1 BMD = 7300.3424 PYG	1 PYG = 0.0001 BMD
26 jan 2024	1 BMD = 7305.2486 PYG	1 PYG = 0.0001 BMD
27 jan 2024	1 BMD = 7310.9687 PYG	1 PYG = 0.0001 BMD
28 jan 2024	1 BMD = 7310.9687 PYG	1 PYG = 0.0001 BMD
29 jan 2024	1 BMD = 7289.2663 PYG	1 PYG = 0.0001 BMD
30 jan 2024	1 BMD = 7270.0944 PYG	1 PYG = 0.0001 BMD
31 jan 2024	1 BMD = 7281.6164 PYG	1 PYG = 0.0001 BMD

Feb 2024

Datum	BMD-PYG	PYG-BMD
01 feb 2024	1 BMD = 7277.2708 PYG	1 PYG = 0.0001 BMD
02 feb 2024	1 BMD = 7280.2797 PYG	1 PYG = 0.0001 BMD
03 feb 2024	1 BMD = 7280.2777 PYG	1 PYG = 0.0001 BMD
04 feb 2024	1 BMD = 7280.2777 PYG	1 PYG = 0.0001 BMD
05 feb 2024	1 BMD = 7267.1114 PYG	1 PYG = 0.0001 BMD
06 feb 2024	1 BMD = 7264.7664 PYG	1 PYG = 0.0001 BMD
07 feb 2024	1 BMD = 7277.4561 PYG	1 PYG = 0.0001 BMD
08 feb 2024	1 BMD = 7292.6898 PYG	1 PYG = 0.0001 BMD
09 feb 2024	1 BMD = 7286.0436 PYG	1 PYG = 0.0001 BMD
10 feb 2024	1 BMD = 7280.0652 PYG	1 PYG = 0.0001 BMD
11 feb 2024	1 BMD = 7280.0652 PYG	1 PYG = 0.0001 BMD
12 feb 2024	1 BMD = 7283.4815 PYG	1 PYG = 0.0001 BMD
13 feb 2024	1 BMD = 7284.4174 PYG	1 PYG = 0.0001 BMD
14 feb 2024	1 BMD = 7271.5738 PYG	1 PYG = 0.0001 BMD
15 feb 2024	1 BMD = 7283.0553 PYG	1 PYG = 0.0001 BMD
16 feb 2024	1 BMD = 7295.6792 PYG	1 PYG = 0.0001 BMD
17 feb 2024	1 BMD = 7295.6787 PYG	1 PYG = 0.0001 BMD
18 feb 2024	1 BMD = 7292.971 PYG	1 PYG = 0.0001 BMD
19 feb 2024	1 BMD = 7293.711 PYG	1 PYG = 0.0001 BMD
20 feb 2024	1 BMD = 7303.2374 PYG	1 PYG = 0.0001 BMD
21 feb 2024	1 BMD = 7295.7396 PYG	1 PYG = 0.0001 BMD
22 feb 2024	1 BMD = 7280.6362 PYG	1 PYG = 0.0001 BMD
23 feb 2024	1 BMD = 7281.3274 PYG	1 PYG = 0.0001 BMD
24 feb 2024	1 BMD = 7273.5691 PYG	1 PYG = 0.0001 BMD
25 feb 2024	1 BMD = 7273.5691 PYG	1 PYG = 0.0001 BMD
26 feb 2024	1 BMD = 7275.6242 PYG	1 PYG = 0.0001 BMD
27 feb 2024	1 BMD = 7278.3363 PYG	1 PYG = 0.0001 BMD
28 feb 2024	1 BMD = 7296.157 PYG	1 PYG = 0.0001 BMD
29 feb 2024	1 BMD = 7302.3792 PYG	1 PYG = 0.0001 BMD

Mar 2024

Datum	BMD-PYG	PYG-BMD
01 mrt 2024	1 BMD = 7307.2817 PYG	1 PYG = 0.0001 BMD
02 mrt 2024	1 BMD = 7286.3763 PYG	1 PYG = 0.0001 BMD
03 mrt 2024	1 BMD = 7286.3763 PYG	1 PYG = 0.0001 BMD
04 mrt 2024	1 BMD = 7286.8314 PYG	1 PYG = 0.0001 BMD
05 mrt 2024	1 BMD = 7312.452 PYG	1 PYG = 0.0001 BMD
06 mrt 2024	1 BMD = 7294.5232 PYG	1 PYG = 0.0001 BMD
07 mrt 2024	1 BMD = 7280.5336 PYG	1 PYG = 0.0001 BMD
08 mrt 2024	1 BMD = 7282.8926 PYG	1 PYG = 0.0001 BMD
09 mrt 2024	1 BMD = 7273.3101 PYG	1 PYG = 0.0001 BMD
10 mrt 2024	1 BMD = 7273.3101 PYG	1 PYG = 0.0001 BMD
11 mrt 2024	1 BMD = 7288.3808 PYG	1 PYG = 0.0001 BMD
12 mrt 2024	1 BMD = 7288.5035 PYG	1 PYG = 0.0001 BMD
13 mrt 2024	1 BMD = 7289.9268 PYG	1 PYG = 0.0001 BMD
14 mrt 2024	1 BMD = 7307.0182 PYG	1 PYG = 0.0001 BMD
15 mrt 2024	1 BMD = 7300.0035 PYG	1 PYG = 0.0001 BMD
16 mrt 2024	1 BMD = 7301.7792 PYG	1 PYG = 0.0001 BMD
17 mrt 2024	1 BMD = 7301.7792 PYG	1 PYG = 0.0001 BMD
18 mrt 2024	1 BMD = 7292.3913 PYG	1 PYG = 0.0001 BMD
19 mrt 2024	1 BMD = 7303.7316 PYG	1 PYG = 0.0001 BMD
20 mrt 2024	1 BMD = 7304.3366 PYG	1 PYG = 0.0001 BMD
21 mrt 2024	1 BMD = 7314.2235 PYG	1 PYG = 0.0001 BMD
22 mrt 2024	1 BMD = 7330.8081 PYG	1 PYG = 0.0001 BMD
23 mrt 2024	1 BMD = 7301.7644 PYG	1 PYG = 0.0001 BMD
24 mrt 2024	1 BMD = 7301.7644 PYG	1 PYG = 0.0001 BMD
25 mrt 2024	1 BMD = 7348.761 PYG	1 PYG = 0.0001 BMD
26 mrt 2024	1 BMD = 7351.0391 PYG	1 PYG = 0.0001 BMD
27 mrt 2024	1 BMD = 7379.0293 PYG	1 PYG = 0.0001 BMD
28 mrt 2024	1 BMD = 7391.6806 PYG	1 PYG = 0.0001 BMD
29 mrt 2024	1 BMD = 7393.7443 PYG	1 PYG = 0.0001 BMD
30 mrt 2024	1 BMD = 7384.1626 PYG	1 PYG = 0.0001 BMD
31 mrt 2024	1 BMD = 7384.1626 PYG	1 PYG = 0.0001 BMD

Apr 2024

Datum	BMD-PYG	PYG-BMD
01 apr 2024	1 BMD = 7390.831 PYG	1 PYG = 0.0001 BMD
02 apr 2024	1 BMD = 7380.2142 PYG	1 PYG = 0.0001 BMD
03 apr 2024	1 BMD = 7350.6984 PYG	1 PYG = 0.0001 BMD
04 apr 2024	1 BMD = 7365.8439 PYG	1 PYG = 0.0001 BMD
05 apr 2024	1 BMD = 7369.7395 PYG	1 PYG = 0.0001 BMD
06 apr 2024	1 BMD = 7359.7841 PYG	1 PYG = 0.0001 BMD
07 apr 2024	1 BMD = 7359.7841 PYG	1 PYG = 0.0001 BMD
08 apr 2024	1 BMD = 7368.9565 PYG	1 PYG = 0.0001 BMD
09 apr 2024	1 BMD = 7368.3929 PYG	1 PYG = 0.0001 BMD
10 apr 2024	1 BMD = 7376.4657 PYG	1 PYG = 0.0001 BMD
11 apr 2024	1 BMD = 7382.7604 PYG	1 PYG = 0.0001 BMD
12 apr 2024	1 BMD = 7392.8745 PYG	1 PYG = 0.0001 BMD
13 apr 2024	1 BMD = 7392.8707 PYG	1 PYG = 0.0001 BMD
14 apr 2024	1 BMD = 7378.7742 PYG	1 PYG = 0.0001 BMD
15 apr 2024	1 BMD = 7404.109 PYG	1 PYG = 0.0001 BMD
16 apr 2024	1 BMD = 7401.7646 PYG	1 PYG = 0.0001 BMD
17 apr 2024	1 BMD = 7395.1631 PYG	1 PYG = 0.0001 BMD
18 apr 2024	1 BMD = 7397.1061 PYG	1 PYG = 0.0001 BMD
19 apr 2024	1 BMD = 7398.6774 PYG	1 PYG = 0.0001 BMD
20 apr 2024	1 BMD = 7382.0346 PYG	1 PYG = 0.0001 BMD
21 apr 2024	1 BMD = 7382.0346 PYG	1 PYG = 0.0001 BMD
22 apr 2024	1 BMD = 7416.2814 PYG	1 PYG = 0.0001 BMD
23 apr 2024	1 BMD = 7411.0876 PYG	1 PYG = 0.0001 BMD
24 apr 2024	1 BMD = 7430.0045 PYG	1 PYG = 0.0001 BMD
25 apr 2024	1 BMD = 7429.1986 PYG	1 PYG = 0.0001 BMD
26 apr 2024	1 BMD = 7441.8746 PYG	1 PYG = 0.0001 BMD
27 apr 2024	1 BMD = 7464.376 PYG	1 PYG = 0.0001 BMD
28 apr 2024	1 BMD = 7464.376 PYG	1 PYG = 0.0001 BMD
29 apr 2024	1 BMD = 7445.242 PYG	1 PYG = 0.0001 BMD
30 apr 2024	1 BMD = 7476.0371 PYG	1 PYG = 0.0001 BMD

May 2024

Datum	BMD-PYG	PYG-BMD
01 mei 2024	1 BMD = 7493.044 PYG	1 PYG = 0.0001 BMD
02 mei 2024	1 BMD = 7495.6666 PYG	1 PYG = 0.0001 BMD
03 mei 2024	1 BMD = 7483.6712 PYG	1 PYG = 0.0001 BMD
04 mei 2024	1 BMD = 7465.5436 PYG	1 PYG = 0.0001 BMD
05 mei 2024	1 BMD = 7465.5436 PYG	1 PYG = 0.0001 BMD
06 mei 2024	1 BMD = 7477.9603 PYG	1 PYG = 0.0001 BMD
07 mei 2024	1 BMD = 7463.4065 PYG	1 PYG = 0.0001 BMD
08 mei 2024	1 BMD = 7473.3405 PYG	1 PYG = 0.0001 BMD
09 mei 2024	1 BMD = 7482.5977 PYG	1 PYG = 0.0001 BMD
10 mei 2024	1 BMD = 7494.9909 PYG	1 PYG = 0.0001 BMD
11 mei 2024	1 BMD = 7494.9893 PYG	1 PYG = 0.0001 BMD
12 mei 2024	1 BMD = 7488.5284 PYG	1 PYG = 0.0001 BMD
13 mei 2024	1 BMD = 7506.006 PYG	1 PYG = 0.0001 BMD
14 mei 2024	1 BMD = 7505.405 PYG	1 PYG = 0.0001 BMD
15 mei 2024	1 BMD = 7503.2311 PYG	1 PYG = 0.0001 BMD
16 mei 2024	1 BMD = 7504.2567 PYG	1 PYG = 0.0001 BMD
17 mei 2024	1 BMD = 7492.1116 PYG	1 PYG = 0.0001 BMD
18 mei 2024	1 BMD = 7453.5388 PYG	1 PYG = 0.0001 BMD
19 mei 2024	1 BMD = 7453.5388 PYG	1 PYG = 0.0001 BMD
20 mei 2024	1 BMD = 7491.1431 PYG	1 PYG = 0.0001 BMD
21 mei 2024	1 BMD = 7509.6386 PYG	1 PYG = 0.0001 BMD
22 mei 2024	1 BMD = 7528.0399 PYG	1 PYG = 0.0001 BMD
23 mei 2024	1 BMD = 7520.5872 PYG	1 PYG = 0.0001 BMD
24 mei 2024	1 BMD = 7524.9513 PYG	1 PYG = 0.0001 BMD
25 mei 2024	1 BMD = 7512.7852 PYG	1 PYG = 0.0001 BMD
26 mei 2024	1 BMD = 7512.7852 PYG	1 PYG = 0.0001 BMD
27 mei 2024	1 BMD = 7523.3353 PYG	1 PYG = 0.0001 BMD
28 mei 2024	1 BMD = 7523.2712 PYG	1 PYG = 0.0001 BMD
29 mei 2024	1 BMD = 7543.6494 PYG	1 PYG = 0.0001 BMD
30 mei 2024	1 BMD = 7545.3893 PYG	1 PYG = 0.0001 BMD
31 mei 2024	1 BMD = 7535.2954 PYG	1 PYG = 0.0001 BMD

Jun 2024

Datum	BMD-PYG	PYG-BMD
01 jun 2024	1 BMD = 7533.039 PYG	1 PYG = 0.0001 BMD
02 jun 2024	1 BMD = 7533.039 PYG	1 PYG = 0.0001 BMD
03 jun 2024	1 BMD = 7522.1329 PYG	1 PYG = 0.0001 BMD
04 jun 2024	1 BMD = 7525.8011 PYG	1 PYG = 0.0001 BMD
05 jun 2024	1 BMD = 7539.7889 PYG	1 PYG = 0.0001 BMD
06 jun 2024	1 BMD = 7528.4956 PYG	1 PYG = 0.0001 BMD
07 jun 2024	1 BMD = 7530.5875 PYG	1 PYG = 0.0001 BMD
08 jun 2024	1 BMD = 7581.2342 PYG	1 PYG = 0.0001 BMD
09 jun 2024	1 BMD = 7581.2342 PYG	1 PYG = 0.0001 BMD
10 jun 2024	1 BMD = 7520.0948 PYG	1 PYG = 0.0001 BMD
11 jun 2024	1 BMD = 7536.4907 PYG	1 PYG = 0.0001 BMD
12 jun 2024	1 BMD = 7512.6416 PYG	1 PYG = 0.0001 BMD
13 jun 2024	1 BMD = 7516.2661 PYG	1 PYG = 0.0001 BMD
14 jun 2024	1 BMD = 7519.3821 PYG	1 PYG = 0.0001 BMD
15 jun 2024	1 BMD = 7503.1489 PYG	1 PYG = 0.0001 BMD
16 jun 2024	1 BMD = 7503.1489 PYG	1 PYG = 0.0001 BMD
17 jun 2024	1 BMD = 7529.6997 PYG	1 PYG = 0.0001 BMD
18 jun 2024	1 BMD = 7521.9395 PYG	1 PYG = 0.0001 BMD
19 jun 2024	1 BMD = 7531.8668 PYG	1 PYG = 0.0001 BMD
20 jun 2024	1 BMD = 7524.4168 PYG	1 PYG = 0.0001 BMD
21 jun 2024	1 BMD = 7525.9029 PYG	1 PYG = 0.0001 BMD
22 jun 2024	1 BMD = 7511.5604 PYG	1 PYG = 0.0001 BMD
23 jun 2024	1 BMD = 7511.5604 PYG	1 PYG = 0.0001 BMD
24 jun 2024	1 BMD = 7532.5769 PYG	1 PYG = 0.0001 BMD
25 jun 2024	1 BMD = 7545.1803 PYG	1 PYG = 0.0001 BMD
26 jun 2024	1 BMD = 7542.5613 PYG	1 PYG = 0.0001 BMD
27 jun 2024	1 BMD = 7540.1671 PYG	1 PYG = 0.0001 BMD
28 jun 2024	1 BMD = 7541.5338 PYG	1 PYG = 0.0001 BMD
29 jun 2024	1 BMD = 7541.5332 PYG	1 PYG = 0.0001 BMD
30 jun 2024	1 BMD = 7533.9351 PYG	1 PYG = 0.0001 BMD

Jul 2024

Datum	BMD-PYG	PYG-BMD
01 jul 2024	1 BMD = 7538.9022 PYG	1 PYG = 0.0001 BMD
02 jul 2024	1 BMD = 7532.3614 PYG	1 PYG = 0.0001 BMD
03 jul 2024	1 BMD = 7535.1959 PYG	1 PYG = 0.0001 BMD
04 jul 2024	1 BMD = 7536.3 PYG	1 PYG = 0.0001 BMD
05 jul 2024	1 BMD = 7536.3082 PYG	1 PYG = 0.0001 BMD
06 jul 2024	1 BMD = 7516.2431 PYG	1 PYG = 0.0001 BMD
07 jul 2024	1 BMD = 7516.2431 PYG	1 PYG = 0.0001 BMD
08 jul 2024	1 BMD = 7539.0341 PYG	1 PYG = 0.0001 BMD
09 jul 2024	1 BMD = 7543.1598 PYG	1 PYG = 0.0001 BMD
10 jul 2024	1 BMD = 7532.2162 PYG	1 PYG = 0.0001 BMD
11 jul 2024	1 BMD = 7535.7217 PYG	1 PYG = 0.0001 BMD
12 jul 2024	1 BMD = 7538.9098 PYG	1 PYG = 0.0001 BMD
13 jul 2024	1 BMD = 7527.9846 PYG	1 PYG = 0.0001 BMD
14 jul 2024	1 BMD = 7518.1969 PYG	1 PYG = 0.0001 BMD
15 jul 2024	1 BMD = 7534.6498 PYG	1 PYG = 0.0001 BMD
16 jul 2024	1 BMD = 7559.5527 PYG	1 PYG = 0.0001 BMD
17 jul 2024	1 BMD = 7549.7252 PYG	1 PYG = 0.0001 BMD
18 jul 2024	1 BMD = 7548.2893 PYG	1 PYG = 0.0001 BMD
19 jul 2024	1 BMD = 7558.8131 PYG	1 PYG = 0.0001 BMD
20 jul 2024	1 BMD = 7556.3499 PYG	1 PYG = 0.0001 BMD
21 jul 2024	1 BMD = 7556.3499 PYG	1 PYG = 0.0001 BMD
22 jul 2024	1 BMD = 7570.3074 PYG	1 PYG = 0.0001 BMD
23 jul 2024	1 BMD = 7563.4753 PYG	1 PYG = 0.0001 BMD
24 jul 2024	1 BMD = 7575.5793 PYG	1 PYG = 0.0001 BMD
25 jul 2024	1 BMD = 7585.5671 PYG	1 PYG = 0.0001 BMD
26 jul 2024	1 BMD = 7571.7265 PYG	1 PYG = 0.0001 BMD
27 jul 2024	1 BMD = 7561.2818 PYG	1 PYG = 0.0001 BMD
28 jul 2024	1 BMD = 7561.2818 PYG	1 PYG = 0.0001 BMD
29 jul 2024	1 BMD = 7575.1423 PYG	1 PYG = 0.0001 BMD
30 jul 2024	1 BMD = 7565.4809 PYG	1 PYG = 0.0001 BMD
31 jul 2024	1 BMD = 7575.9996 PYG	1 PYG = 0.0001 BMD

Aug 2024

Datum	BMD-PYG	PYG-BMD
01 aug 2024	1 BMD = 7572.7633 PYG	1 PYG = 0.0001 BMD
02 aug 2024	1 BMD = 7569.4523 PYG	1 PYG = 0.0001 BMD
03 aug 2024	1 BMD = 7505.3781 PYG	1 PYG = 0.0001 BMD
04 aug 2024	1 BMD = 7505.3781 PYG	1 PYG = 0.0001 BMD
05 aug 2024	1 BMD = 7574.057 PYG	1 PYG = 0.0001 BMD
06 aug 2024	1 BMD = 7573.4639 PYG	1 PYG = 0.0001 BMD
07 aug 2024	1 BMD = 7563.289 PYG	1 PYG = 0.0001 BMD
08 aug 2024	1 BMD = 7566.9595 PYG	1 PYG = 0.0001 BMD
09 aug 2024	1 BMD = 7571.6794 PYG	1 PYG = 0.0001 BMD
10 aug 2024	1 BMD = 7571.6815 PYG	1 PYG = 0.0001 BMD
11 aug 2024	1 BMD = 7562.847 PYG	1 PYG = 0.0001 BMD
12 aug 2024	1 BMD = 7568.8292 PYG	1 PYG = 0.0001 BMD
13 aug 2024	1 BMD = 7559.812 PYG	1 PYG = 0.0001 BMD
14 aug 2024	1 BMD = 7568.258 PYG	1 PYG = 0.0001 BMD
15 aug 2024	1 BMD = 7566.4644 PYG	1 PYG = 0.0001 BMD
16 aug 2024	1 BMD = 7568.8329 PYG	1 PYG = 0.0001 BMD
17 aug 2024	1 BMD = 7539.3034 PYG	1 PYG = 0.0001 BMD
18 aug 2024	1 BMD = 7539.3034 PYG	1 PYG = 0.0001 BMD
19 aug 2024	1 BMD = 7583.9253 PYG	1 PYG = 0.0001 BMD
20 aug 2024	1 BMD = 7586.4406 PYG	1 PYG = 0.0001 BMD
21 aug 2024	1 BMD = 7588.9273 PYG	1 PYG = 0.0001 BMD
22 aug 2024	1 BMD = 7590.7783 PYG	1 PYG = 0.0001 BMD
23 aug 2024	1 BMD = 7598.1594 PYG	1 PYG = 0.0001 BMD
24 aug 2024	1 BMD = 7535.3499 PYG	1 PYG = 0.0001 BMD
25 aug 2024	1 BMD = 7535.3499 PYG	1 PYG = 0.0001 BMD
26 aug 2024	1 BMD = 7602.8574 PYG	1 PYG = 0.0001 BMD
27 aug 2024	1 BMD = 7618.1156 PYG	1 PYG = 0.0001 BMD
28 aug 2024	1 BMD = 7623.7344 PYG	1 PYG = 0.0001 BMD
29 aug 2024	1 BMD = 7652.3402 PYG	1 PYG = 0.0001 BMD
30 aug 2024	1 BMD = 7676.3078 PYG	1 PYG = 0.0001 BMD
31 aug 2024	1 BMD = 7676.3067 PYG	1 PYG = 0.0001 BMD

Sep 2024

Datum	BMD-PYG	PYG-BMD
01 sep 2024	1 BMD = 7687.4429 PYG	1 PYG = 0.0001 BMD
02 sep 2024	1 BMD = 7670.5875 PYG	1 PYG = 0.0001 BMD
03 sep 2024	1 BMD = 7688.7192 PYG	1 PYG = 0.0001 BMD
04 sep 2024	1 BMD = 7716.1889 PYG	1 PYG = 0.0001 BMD
05 sep 2024	1 BMD = 7730.0666 PYG	1 PYG = 0.0001 BMD
06 sep 2024	1 BMD = 7725.8692 PYG	1 PYG = 0.0001 BMD
07 sep 2024	1 BMD = 7733.5637 PYG	1 PYG = 0.0001 BMD
08 sep 2024	1 BMD = 7733.5637 PYG	1 PYG = 0.0001 BMD
09 sep 2024	1 BMD = 7732.2964 PYG	1 PYG = 0.0001 BMD
10 sep 2024	1 BMD = 7729.8743 PYG	1 PYG = 0.0001 BMD
11 sep 2024	1 BMD = 7724.8468 PYG	1 PYG = 0.0001 BMD
12 sep 2024	1 BMD = 7746.5609 PYG	1 PYG = 0.0001 BMD
13 sep 2024	1 BMD = 7746.5492 PYG	1 PYG = 0.0001 BMD
14 sep 2024	1 BMD = 7766.4008 PYG	1 PYG = 0.0001 BMD
15 sep 2024	1 BMD = 7766.4008 PYG	1 PYG = 0.0001 BMD
16 sep 2024	1 BMD = 7778.5297 PYG	1 PYG = 0.0001 BMD
17 sep 2024	1 BMD = 7779.7585 PYG	1 PYG = 0.0001 BMD
18 sep 2024	1 BMD = 7799.3285 PYG	1 PYG = 0.0001 BMD
19 sep 2024	1 BMD = 7817.7147 PYG	1 PYG = 0.0001 BMD
20 sep 2024	1 BMD = 7804.1872 PYG	1 PYG = 0.0001 BMD
21 sep 2024	1 BMD = 7789.5596 PYG	1 PYG = 0.0001 BMD
22 sep 2024	1 BMD = 7789.5596 PYG	1 PYG = 0.0001 BMD
23 sep 2024	1 BMD = 7777.8646 PYG	1 PYG = 0.0001 BMD
24 sep 2024	1 BMD = 7785.5154 PYG	1 PYG = 0.0001 BMD
25 sep 2024	1 BMD = 7794.3193 PYG	1 PYG = 0.0001 BMD
26 sep 2024	1 BMD = 7811.5647 PYG	1 PYG = 0.0001 BMD
27 sep 2024	1 BMD = 7804.3991 PYG	1 PYG = 0.0001 BMD
28 sep 2024	1 BMD = 7804.3987 PYG	1 PYG = 0.0001 BMD
29 sep 2024	1 BMD = 7804.3987 PYG	1 PYG = 0.0001 BMD
30 sep 2024	1 BMD = 7791.8622 PYG	1 PYG = 0.0001 BMD

Oct 2024

Datum	BMD-PYG	PYG-BMD
01 okt 2024	1 BMD = 7786.9399 PYG	1 PYG = 0.0001 BMD
02 okt 2024	1 BMD = 7788.5749 PYG	1 PYG = 0.0001 BMD
03 okt 2024	1 BMD = 7800.0797 PYG	1 PYG = 0.0001 BMD
04 okt 2024	1 BMD = 7792.336 PYG	1 PYG = 0.0001 BMD
05 okt 2024	1 BMD = 7826.9981 PYG	1 PYG = 0.0001 BMD
06 okt 2024	1 BMD = 7826.9981 PYG	1 PYG = 0.0001 BMD
07 okt 2024	1 BMD = 7792.5752 PYG	1 PYG = 0.0001 BMD
08 okt 2024	1 BMD = 7797.9997 PYG	1 PYG = 0.0001 BMD
09 okt 2024	1 BMD = 7795.9988 PYG	1 PYG = 0.0001 BMD
10 okt 2024	1 BMD = 7801.6969 PYG	1 PYG = 0.0001 BMD
11 okt 2024	1 BMD = 7809.4239 PYG	1 PYG = 0.0001 BMD
12 okt 2024	1 BMD = 7794.8767 PYG	1 PYG = 0.0001 BMD
13 okt 2024	1 BMD = 7809.4285 PYG	1 PYG = 0.0001 BMD
14 okt 2024	1 BMD = 7828.5757 PYG	1 PYG = 0.0001 BMD
15 okt 2024	1 BMD = 7834.7931 PYG	1 PYG = 0.0001 BMD
16 okt 2024	1 BMD = 7835.0391 PYG	1 PYG = 0.0001 BMD
17 okt 2024	1 BMD = 7854.2363 PYG	1 PYG = 0.0001 BMD
18 okt 2024	1 BMD = 7917.8127 PYG	1 PYG = 0.0001 BMD
19 okt 2024	1 BMD = 7894.087 PYG	1 PYG = 0.0001 BMD
20 okt 2024	1 BMD = 7894.087 PYG	1 PYG = 0.0001 BMD
21 okt 2024	1 BMD = 7921.0952 PYG	1 PYG = 0.0001 BMD
22 okt 2024	1 BMD = 7913.1812 PYG	1 PYG = 0.0001 BMD
23 okt 2024	1 BMD = 7932.4641 PYG	1 PYG = 0.0001 BMD
24 okt 2024	1 BMD = 7959.7327 PYG	1 PYG = 0.0001 BMD
25 okt 2024	1 BMD = 8003.2134 PYG	1 PYG = 0.0001 BMD
26 okt 2024	1 BMD = 8020.2598 PYG	1 PYG = 0.0001 BMD
27 okt 2024	1 BMD = 8020.2598 PYG	1 PYG = 0.0001 BMD
28 okt 2024	1 BMD = 7998.6666 PYG	1 PYG = 0.0001 BMD
29 okt 2024	1 BMD = 7961.9561 PYG	1 PYG = 0.0001 BMD
30 okt 2024	1 BMD = 7919.4094 PYG	1 PYG = 0.0001 BMD
31 okt 2024	1 BMD = 7901.0189 PYG	1 PYG = 0.0001 BMD

Nov 2024

Datum	BMD-PYG	PYG-BMD
01 nov 2024	1 BMD = 7901.4568 PYG	1 PYG = 0.0001 BMD
02 nov 2024	1 BMD = 7901.4543 PYG	1 PYG = 0.0001 BMD
03 nov 2024	1 BMD = 7890.4533 PYG	1 PYG = 0.0001 BMD
04 nov 2024	1 BMD = 7880.549 PYG	1 PYG = 0.0001 BMD
05 nov 2024	1 BMD = 7821.491 PYG	1 PYG = 0.0001 BMD
06 nov 2024	1 BMD = 7773.4736 PYG	1 PYG = 0.0001 BMD
07 nov 2024	1 BMD = 7759.7832 PYG	1 PYG = 0.0001 BMD
08 nov 2024	1 BMD = 7823.3438 PYG	1 PYG = 0.0001 BMD
09 nov 2024	1 BMD = 7863.107 PYG	1 PYG = 0.0001 BMD
10 nov 2024	1 BMD = 7863.107 PYG	1 PYG = 0.0001 BMD
11 nov 2024	1 BMD = 7815.4786 PYG	1 PYG = 0.0001 BMD
12 nov 2024	1 BMD = 7817.546 PYG	1 PYG = 0.0001 BMD
13 nov 2024	1 BMD = 7810.1164 PYG	1 PYG = 0.0001 BMD
14 nov 2024	1 BMD = 7808.9655 PYG	1 PYG = 0.0001 BMD
15 nov 2024	1 BMD = 7807.7248 PYG	1 PYG = 0.0001 BMD
16 nov 2024	1 BMD = 7826.0836 PYG	1 PYG = 0.0001 BMD
17 nov 2024	1 BMD = 7826.0836 PYG	1 PYG = 0.0001 BMD
18 nov 2024	1 BMD = 7798.3844 PYG	1 PYG = 0.0001 BMD
19 nov 2024	1 BMD = 7788.9598 PYG	1 PYG = 0.0001 BMD
20 nov 2024	1 BMD = 7832.3242 PYG	1 PYG = 0.0001 BMD
21 nov 2024	1 BMD = 7848.1515 PYG	1 PYG = 0.0001 BMD
22 nov 2024	1 BMD = 7812.4705 PYG	1 PYG = 0.0001 BMD
23 nov 2024	1 BMD = 7804.5971 PYG	1 PYG = 0.0001 BMD
24 nov 2024	1 BMD = 7804.5971 PYG	1 PYG = 0.0001 BMD
25 nov 2024	1 BMD = 7792.7783 PYG	1 PYG = 0.0001 BMD
26 nov 2024	1 BMD = 7780.8738 PYG	1 PYG = 0.0001 BMD
27 nov 2024	1 BMD = 7820.4604 PYG	1 PYG = 0.0001 BMD
28 nov 2024	1 BMD = 7797.9074 PYG	1 PYG = 0.0001 BMD
29 nov 2024	1 BMD = 7815.1822 PYG	1 PYG = 0.0001 BMD
30 nov 2024	1 BMD = 7794.9424 PYG	1 PYG = 0.0001 BMD

Dec 2024

Datum	BMD-PYG	PYG-BMD
01 dec 2024	1 BMD = 7794.9424 PYG	1 PYG = 0.0001 BMD
02 dec 2024	1 BMD = 7802.1281 PYG	1 PYG = 0.0001 BMD
03 dec 2024	1 BMD = 7796.7617 PYG	1 PYG = 0.0001 BMD
04 dec 2024	1 BMD = 7807.2782 PYG	1 PYG = 0.0001 BMD
05 dec 2024	1 BMD = 7827.7567 PYG	1 PYG = 0.0001 BMD
06 dec 2024	1 BMD = 7825.5236 PYG	1 PYG = 0.0001 BMD
07 dec 2024	1 BMD = 7832.2543 PYG	1 PYG = 0.0001 BMD
08 dec 2024	1 BMD = 7832.2543 PYG	1 PYG = 0.0001 BMD
09 dec 2024	1 BMD = 7822.0828 PYG	1 PYG = 0.0001 BMD
10 dec 2024	1 BMD = 7805.8075 PYG	1 PYG = 0.0001 BMD
11 dec 2024	1 BMD = 7814.2542 PYG	1 PYG = 0.0001 BMD
12 dec 2024	1 BMD = 7828.3433 PYG	1 PYG = 0.0001 BMD
13 dec 2024	1 BMD = 7824.7698 PYG	1 PYG = 0.0001 BMD
14 dec 2024	1 BMD = 7814.4174 PYG	1 PYG = 0.0001 BMD
15 dec 2024	1 BMD = 7814.4174 PYG	1 PYG = 0.0001 BMD
16 dec 2024	1 BMD = 7817.0959 PYG	1 PYG = 0.0001 BMD
17 dec 2024	1 BMD = 7818.8764 PYG	1 PYG = 0.0001 BMD
18 dec 2024	1 BMD = 7806.4113 PYG	1 PYG = 0.0001 BMD
19 dec 2024	1 BMD = 7813.2211 PYG	1 PYG = 0.0001 BMD
20 dec 2024	1 BMD = 7795.3576 PYG	1 PYG = 0.0001 BMD
21 dec 2024	1 BMD = 7766.332 PYG	1 PYG = 0.0001 BMD
22 dec 2024	1 BMD = 7766.332 PYG	1 PYG = 0.0001 BMD
23 dec 2024	1 BMD = 7816.2379 PYG	1 PYG = 0.0001 BMD
24 dec 2024	1 BMD = 7794.4084 PYG	1 PYG = 0.0001 BMD
25 dec 2024	1 BMD = 7786.5812 PYG	1 PYG = 0.0001 BMD
26 dec 2024	1 BMD = 7786.585 PYG	1 PYG = 0.0001 BMD
27 dec 2024	1 BMD = 7775.2847 PYG	1 PYG = 0.0001 BMD
28 dec 2024	1 BMD = 7784.013 PYG	1 PYG = 0.0001 BMD
29 dec 2024	1 BMD = 7784.013 PYG	1 PYG = 0.0001 BMD
30 dec 2024	1 BMD = 7810.8009 PYG	1 PYG = 0.0001 BMD
31 dec 2024	1 BMD = 7801.5645 PYG	1 PYG = 0.0001 BMD

BMD-PYG en PYG-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws