> BMD-PHP en PHP-BMD wisselkoersen - 2026

BMD-PHP en PHP-BMD wisselkoersen - 2026

BMD-PHP en PHP-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-PHP en PHP-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BMD = 59,3656 PHP

1 PHP = 0,0168 BMD

1J 2J 3J

BMD tegen PHPPHP tegen BMD

Jan 2026

Datum	BMD-PHP	PHP-BMD
01 jan 2026	1 BMD = 58.8785 PHP	1 PHP = 0.017 BMD
02 jan 2026	1 BMD = 58.845 PHP	1 PHP = 0.017 BMD
03 jan 2026	1 BMD = 58.8125 PHP	1 PHP = 0.017 BMD
04 jan 2026	1 BMD = 58.8125 PHP	1 PHP = 0.017 BMD
05 jan 2026	1 BMD = 59.106 PHP	1 PHP = 0.0169 BMD
06 jan 2026	1 BMD = 59.2202 PHP	1 PHP = 0.0169 BMD
07 jan 2026	1 BMD = 59.386 PHP	1 PHP = 0.0168 BMD
08 jan 2026	1 BMD = 59.177 PHP	1 PHP = 0.0169 BMD
09 jan 2026	1 BMD = 59.2975 PHP	1 PHP = 0.0169 BMD
10 jan 2026	1 BMD = 59.296 PHP	1 PHP = 0.0169 BMD
11 jan 2026	1 BMD = 59.296 PHP	1 PHP = 0.0169 BMD
12 jan 2026	1 BMD = 59.2641 PHP	1 PHP = 0.0169 BMD
13 jan 2026	1 BMD = 62.864 PHP	1 PHP = 0.0159 BMD
14 jan 2026	1 BMD = 59.5125 PHP	1 PHP = 0.0168 BMD
15 jan 2026	1 BMD = 59.519 PHP	1 PHP = 0.0168 BMD
16 jan 2026	1 BMD = 59.3985 PHP	1 PHP = 0.0168 BMD
17 jan 2026	1 BMD = 59.4304 PHP	1 PHP = 0.0168 BMD
18 jan 2026	1 BMD = 59.4304 PHP	1 PHP = 0.0168 BMD
19 jan 2026	1 BMD = 59.447 PHP	1 PHP = 0.0168 BMD
20 jan 2026	1 BMD = 59.2445 PHP	1 PHP = 0.0169 BMD
21 jan 2026	1 BMD = 59.1655 PHP	1 PHP = 0.0169 BMD
22 jan 2026	1 BMD = 59.1035 PHP	1 PHP = 0.0169 BMD
23 jan 2026	1 BMD = 59.0749 PHP	1 PHP = 0.0169 BMD
24 jan 2026	1 BMD = 58.967 PHP	1 PHP = 0.017 BMD
25 jan 2026	1 BMD = 58.967 PHP	1 PHP = 0.017 BMD
26 jan 2026	1 BMD = 59.136 PHP	1 PHP = 0.0169 BMD
27 jan 2026	1 BMD = 59.0159 PHP	1 PHP = 0.0169 BMD
28 jan 2026	1 BMD = 58.7595 PHP	1 PHP = 0.017 BMD
29 jan 2026	1 BMD = 59.005 PHP	1 PHP = 0.0169 BMD
30 jan 2026	1 BMD = 58.9185 PHP	1 PHP = 0.017 BMD
31 jan 2026	1 BMD = 58.915 PHP	1 PHP = 0.017 BMD

Feb 2026

Datum	BMD-PHP	PHP-BMD
01 feb 2026	1 BMD = 58.915 PHP	1 PHP = 0.017 BMD
02 feb 2026	1 BMD = 58.903 PHP	1 PHP = 0.017 BMD
03 feb 2026	1 BMD = 59.0805 PHP	1 PHP = 0.0169 BMD
04 feb 2026	1 BMD = 58.9925 PHP	1 PHP = 0.017 BMD
05 feb 2026	1 BMD = 58.738 PHP	1 PHP = 0.017 BMD
06 feb 2026	1 BMD = 58.5279 PHP	1 PHP = 0.0171 BMD
07 feb 2026	1 BMD = 58.511 PHP	1 PHP = 0.0171 BMD
08 feb 2026	1 BMD = 58.511 PHP	1 PHP = 0.0171 BMD
09 feb 2026	1 BMD = 58.479 PHP	1 PHP = 0.0171 BMD
10 feb 2026	1 BMD = 58.522 PHP	1 PHP = 0.0171 BMD
11 feb 2026	1 BMD = 58.267 PHP	1 PHP = 0.0172 BMD
12 feb 2026	1 BMD = 58.012 PHP	1 PHP = 0.0172 BMD
13 feb 2026	1 BMD = 57.9199 PHP	1 PHP = 0.0173 BMD
14 feb 2026	1 BMD = 57.8485 PHP	1 PHP = 0.0173 BMD
15 feb 2026	1 BMD = 57.8485 PHP	1 PHP = 0.0173 BMD
16 feb 2026	1 BMD = 57.963 PHP	1 PHP = 0.0173 BMD
17 feb 2026	1 BMD = 57.811 PHP	1 PHP = 0.0173 BMD
18 feb 2026	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
19 feb 2026	1 BMD = 58.0659 PHP	1 PHP = 0.0172 BMD
20 feb 2026	1 BMD = 58.1545 PHP	1 PHP = 0.0172 BMD
21 feb 2026	1 BMD = 57.9585 PHP	1 PHP = 0.0173 BMD
22 feb 2026	1 BMD = 57.9585 PHP	1 PHP = 0.0173 BMD
23 feb 2026	1 BMD = 57.624 PHP	1 PHP = 0.0174 BMD
24 feb 2026	1 BMD = 57.7603 PHP	1 PHP = 0.0173 BMD
25 feb 2026	1 BMD = 57.577 PHP	1 PHP = 0.0174 BMD
26 feb 2026	1 BMD = 57.619 PHP	1 PHP = 0.0174 BMD
27 feb 2026	1 BMD = 57.718 PHP	1 PHP = 0.0173 BMD
28 feb 2026	1 BMD = 57.7405 PHP	1 PHP = 0.0173 BMD

Mar 2026

Datum	BMD-PHP	PHP-BMD
01 mrt 2026	1 BMD = 57.7405 PHP	1 PHP = 0.0173 BMD
02 mrt 2026	1 BMD = 58.2404 PHP	1 PHP = 0.0172 BMD
03 mrt 2026	1 BMD = 58.462 PHP	1 PHP = 0.0171 BMD
04 mrt 2026	1 BMD = 58.4625 PHP	1 PHP = 0.0171 BMD
05 mrt 2026	1 BMD = 58.611 PHP	1 PHP = 0.0171 BMD
06 mrt 2026	1 BMD = 59.292 PHP	1 PHP = 0.0169 BMD
07 mrt 2026	1 BMD = 59.045 PHP	1 PHP = 0.0169 BMD
08 mrt 2026	1 BMD = 59.045 PHP	1 PHP = 0.0169 BMD
09 mrt 2026	1 BMD = 59.518 PHP	1 PHP = 0.0168 BMD
10 mrt 2026	1 BMD = 59.089 PHP	1 PHP = 0.0169 BMD
11 mrt 2026	1 BMD = 59.231 PHP	1 PHP = 0.0169 BMD
12 mrt 2026	1 BMD = 59.5294 PHP	1 PHP = 0.0168 BMD
13 mrt 2026	1 BMD = 59.631 PHP	1 PHP = 0.0168 BMD
14 mrt 2026	1 BMD = 59.5904 PHP	1 PHP = 0.0168 BMD
15 mrt 2026	1 BMD = 59.5904 PHP	1 PHP = 0.0168 BMD
16 mrt 2026	1 BMD = 59.7621 PHP	1 PHP = 0.0167 BMD
17 mrt 2026	1 BMD = 59.636 PHP	1 PHP = 0.0168 BMD
18 mrt 2026	1 BMD = 59.8465 PHP	1 PHP = 0.0167 BMD
19 mrt 2026	1 BMD = 60.1965 PHP	1 PHP = 0.0166 BMD
20 mrt 2026	1 BMD = 59.903 PHP	1 PHP = 0.0167 BMD
21 mrt 2026	1 BMD = 60.1504 PHP	1 PHP = 0.0166 BMD
22 mrt 2026	1 BMD = 60.1504 PHP	1 PHP = 0.0166 BMD
23 mrt 2026	1 BMD = 59.9597 PHP	1 PHP = 0.0167 BMD
24 mrt 2026	1 BMD = 59.958 PHP	1 PHP = 0.0167 BMD
25 mrt 2026	1 BMD = 60.036 PHP	1 PHP = 0.0167 BMD
26 mrt 2026	1 BMD = 60.177 PHP	1 PHP = 0.0166 BMD
27 mrt 2026	1 BMD = 60.5697 PHP	1 PHP = 0.0165 BMD
28 mrt 2026	1 BMD = 60.5504 PHP	1 PHP = 0.0165 BMD
29 mrt 2026	1 BMD = 60.5504 PHP	1 PHP = 0.0165 BMD
30 mrt 2026	1 BMD = 60.743 PHP	1 PHP = 0.0165 BMD
31 mrt 2026	1 BMD = 60.646 PHP	1 PHP = 0.0165 BMD

Apr 2026

Datum	BMD-PHP	PHP-BMD
01 apr 2026	1 BMD = 60.1804 PHP	1 PHP = 0.0166 BMD
02 apr 2026	1 BMD = 60.696 PHP	1 PHP = 0.0165 BMD
03 apr 2026	1 BMD = 60.226 PHP	1 PHP = 0.0166 BMD
04 apr 2026	1 BMD = 60.4095 PHP	1 PHP = 0.0166 BMD
05 apr 2026	1 BMD = 60.4095 PHP	1 PHP = 0.0166 BMD
06 apr 2026	1 BMD = 60.091 PHP	1 PHP = 0.0166 BMD
07 apr 2026	1 BMD = 60.2405 PHP	1 PHP = 0.0166 BMD
08 apr 2026	1 BMD = 59.449 PHP	1 PHP = 0.0168 BMD
09 apr 2026	1 BMD = 59.864 PHP	1 PHP = 0.0167 BMD
10 apr 2026	1 BMD = 59.8625 PHP	1 PHP = 0.0167 BMD
11 apr 2026	1 BMD = 59.8765 PHP	1 PHP = 0.0167 BMD
12 apr 2026	1 BMD = 59.8765 PHP	1 PHP = 0.0167 BMD
13 apr 2026	1 BMD = 60.175 PHP	1 PHP = 0.0166 BMD
14 apr 2026	1 BMD = 59.8495 PHP	1 PHP = 0.0167 BMD
15 apr 2026	1 BMD = 60.111 PHP	1 PHP = 0.0166 BMD
16 apr 2026	1 BMD = 59.9765 PHP	1 PHP = 0.0167 BMD
17 apr 2026	1 BMD = 60.0875 PHP	1 PHP = 0.0166 BMD
18 apr 2026	1 BMD = 59.564 PHP	1 PHP = 0.0168 BMD
19 apr 2026	1 BMD = 59.564 PHP	1 PHP = 0.0168 BMD
20 apr 2026	1 BMD = 59.905 PHP	1 PHP = 0.0167 BMD
21 apr 2026	1 BMD = 59.834 PHP	1 PHP = 0.0167 BMD
22 apr 2026	1 BMD = 60.162 PHP	1 PHP = 0.0166 BMD
23 apr 2026	1 BMD = 60.4295 PHP	1 PHP = 0.0165 BMD
24 apr 2026	1 BMD = 60.678 PHP	1 PHP = 0.0165 BMD
25 apr 2026	1 BMD = 60.695 PHP	1 PHP = 0.0165 BMD
26 apr 2026	1 BMD = 60.695 PHP	1 PHP = 0.0165 BMD
27 apr 2026	1 BMD = 60.7645 PHP	1 PHP = 0.0165 BMD
28 apr 2026	1 BMD = 61.304 PHP	1 PHP = 0.0163 BMD
29 apr 2026	1 BMD = 61.633 PHP	1 PHP = 0.0162 BMD
30 apr 2026	1 BMD = 61.277 PHP	1 PHP = 0.0163 BMD

May 2026

Datum	BMD-PHP	PHP-BMD
01 mei 2026	1 BMD = 61.275 PHP	1 PHP = 0.0163 BMD

BMD-PHP en PHP-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws